home / stock / cnmd / cnmd short

CNMD Short Information, Conmed Corp. - Ordinary Shares

Stock Information
Company Name: Conmed Corp. - Ordinary Shares
Stock Symbol: CNMD
Market: NASDAQ
Website: conmed.com
Menu
CNMD CNMD Quote CNMD Short CNMD News CNMD Articles CNMD Message Board
Get CNMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 455,384
Total Actual Volume 4,272,304
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$96.19
Close:$97.41
High:$98.04
Volume:93,762
Short Volume:21,196
Short Percentage:22.61%
Stock Date:2019-10-16
Open:$95.06
Close:$95.66
High:$96.08
Volume:138,933
Short Volume:10,579
Short Percentage:7.61%
Stock Date:2019-10-15
Open:$95.04
Close:$95.28
High:$96.10
Volume:87,837
Short Volume:8,269
Short Percentage:9.41%
Stock Date:2019-10-14
Open:$94.80
Close:$94.66
High:$95.87
Volume:93,502
Short Volume:19,672
Short Percentage:21.04%
Stock Date:2019-10-11
Open:$94.49
Close:$95.02
High:$96.09
Volume:197,311
Short Volume:17,653
Short Percentage:8.95%
Stock Date:2019-10-10
Open:$94.69
Close:$93.59
High:$95.28
Volume:210,931
Short Volume:21,823
Short Percentage:10.35%
Stock Date:2019-10-09
Open:$95.34
Close:$94.82
High:$96.00
Volume:120,982
Short Volume:5,731
Short Percentage:4.74%
Stock Date:2019-10-08
Open:$95.54
Close:$94.70
High:$95.69
Volume:279,780
Short Volume:26,615
Short Percentage:9.51%
Stock Date:2019-10-07
Open:$96.19
Close:$95.98
High:$96.34
Volume:138,656
Short Volume:11,345
Short Percentage:8.18%
Stock Date:2019-10-04
Open:$95.38
Close:$96.52
High:$97.20
Volume:300,692
Short Volume:95,566
Short Percentage:31.78%
Stock Date:2019-10-03
Open:$93.15
Close:$94.48
High:$94.66
Volume:209,380
Short Volume:16,311
Short Percentage:7.79%
Stock Date:2019-10-02
Open:$92.65
Close:$93.31
High:$94.43
Volume:276,146
Short Volume:18,617
Short Percentage:6.74%
Stock Date:2019-10-01
Open:$96.15
Close:$93.53
High:$97.285
Volume:323,744
Short Volume:44,990
Short Percentage:13.90%
Stock Date:2019-09-30
Open:$95.85
Close:$96.15
High:$97.235
Volume:219,523
Short Volume:7,210
Short Percentage:3.28%
Stock Date:2019-09-27
Open:$97.54
Close:$95.90
High:$97.93
Volume:211,459
Short Volume:27,541
Short Percentage:13.02%
Stock Date:2019-09-26
Open:$97.95
Close:$97.41
High:$98.58
Volume:141,986
Short Volume:9,790
Short Percentage:6.90%
Stock Date:2019-09-25
Open:$98.13
Close:$97.88
High:$99.2302
Volume:218,213
Short Volume:40,510
Short Percentage:18.56%
Stock Date:2019-09-24
Open:$100.89
Close:$98.20
High:$101.62
Volume:261,766
Short Volume:31,906
Short Percentage:12.19%
Stock Date:2019-09-23
Open:$99.87
Close:$100.52
High:$101.23
Volume:165,284
Short Volume:8,470
Short Percentage:5.12%
Stock Date:2019-09-20
Open:$100.85
Close:$100.22
High:$101.20
Volume:582,417
Short Volume:11,590
Short Percentage:1.99%