CNMTF Quote, Trading Chart, Canadian Metals Inc

home / stock / cnmtf / cnmtf quote

Stock Information
Company Name: Canadian Metals Inc
Stock Symbol: CNMTF
Market: OTC
Website: canadianmetalsinc.com
Menu
CNMTF CNMTF Quote CNMTF Short CNMTF News CNMTF Articles CNMTF Message Board
Get CNMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNMTF Quote
Last:$0.0378
Change Percent:0.0%
Open:$0.0378
Previous Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:800
Last Trade Date Time:05/12/2025 11:47:24 am
Quotes are delayed by 15 to 20 minutes.
CNMTF Chart
Last Twenty Trading Days
Date:2025-05-12
Open:$0.0378
Close:$0.0378
High:$0.0378
Low:$0.0378
Volume:800
Date:2023-08-14
Open:$0
Close:$0.0217
High:$0
Low:$0
Volume:10,000
Date:2023-06-27
Open:$0
Close:$0.0217
High:$0
Low:$0
Volume:200
Date:2023-05-05
Open:$0
Close:$0.0217
High:$0
Low:$0
Volume:10,000
Date:2023-05-01
Open:$0.0217
Close:$0.0217
High:$0.0217
Low:$0.0217
Volume:90,000
Date:2023-04-28
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:71,100
Date:2023-04-25
Open:$0
Close:$0.0588
High:$0
Low:$0
Volume:5
Date:2023-02-16
Open:$0
Close:$0.0588
High:$0
Low:$0
Volume:20
Date:2023-01-30
Open:$0.0588
Close:$0.0588
High:$0.0588
Low:$0.0588
Volume:3,000
Date:2023-01-24
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,000
Date:2023-01-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2023-01-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-11-02
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:4,000
Date:2022-10-26
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:300
Date:2022-10-21
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:3,000
Date:2022-10-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:11,000
Date:2022-10-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,000
Date:2022-09-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:7,000
Date:2022-09-06
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:10,000
Date:2022-09-01
Open:$0.05888
Close:$0.05888
High:$0.05888
Low:$0.05888
Volume:4,000