CNMTF Quote, Trading Chart, Canadian Metals Inc
Stock Information
Get CNMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
CNMTF Quote
Last: | $0.0217 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0217 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CNMTF Chart
Last Twenty Trading Days
Date: | 2023-08-14 |
Open: | $0 |
Close: | $0.0217 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Date: | 2023-06-27 |
Open: | $0 |
Close: | $0.0217 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2023-05-05 |
Open: | $0 |
Close: | $0.0217 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Date: | 2023-05-01 |
Open: | $0.0217 |
Close: | $0.0217 |
High: | $0.0217 |
Low: | $0.0217 |
Volume: | 90,000 |
Date: | 2023-04-28 |
Open: | $0.0211 |
Close: | $0.0211 |
High: | $0.0211 |
Low: | $0.0211 |
Volume: | 71,100 |
Date: | 2023-04-25 |
Open: | $0 |
Close: | $0.0588 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2023-02-16 |
Open: | $0 |
Close: | $0.0588 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2023-01-30 |
Open: | $0.0588 |
Close: | $0.0588 |
High: | $0.0588 |
Low: | $0.0588 |
Volume: | 3,000 |
Date: | 2023-01-24 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 2,000 |
Date: | 2023-01-16 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Date: | 2023-01-13 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 2,000 |
Date: | 2022-11-02 |
Open: | $0 |
Close: | $0.13 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Date: | 2022-10-26 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 300 |
Date: | 2022-10-21 |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 3,000 |
Date: | 2022-10-06 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 11,000 |
Date: | 2022-10-03 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 3,000 |
Date: | 2022-09-29 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 7,000 |
Date: | 2022-09-06 |
Open: | $0.013 |
Close: | $0.013 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 10,000 |
Date: | 2022-09-01 |
Open: | $0.05888 |
Close: | $0.05888 |
High: | $0.05888 |
Low: | $0.05888 |
Volume: | 4,000 |
Date: | 2022-08-29 |
Open: | $0.0587 |
Close: | $0.0587 |
High: | $0.0587 |
Low: | $0.0587 |
Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.