CNMTF Short Information, Canadian Metals Inc
Stock Information
Get CNMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,586 |
| Total Actual Volume |
271,486 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-01 |
| Open: | $0.0217 |
| Close: | $0.0217 |
| High: | $0.0217 |
| Volume: | 90,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-01-24 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-06 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-07 |
| Open: | $0.098 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.117 |
| Close: | $0.117 |
| High: | $0.117 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-18 |
| Open: | $0.124 |
| Close: | $0.124 |
| High: | $0.124 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-15 |
| Open: | $0.2277 |
| Close: | $0.2277 |
| High: | $0.2277 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-12 |
| Open: | $0.2123 |
| Close: | $0.2211 |
| High: | $0.2211 |
| Volume: | 11,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2021-06-22 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 6,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-06-21 |
| Open: | $0.2057 |
| Close: | $0.264 |
| High: | $0.264 |
| Volume: | 8,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 68.75% |
| Stock Date: | 2021-06-07 |
| Open: | $0.244 |
| Close: | $0.244 |
| High: | $0.244 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-04 |
| Open: | $0.25 |
| Close: | $0.27 |
| High: | $0.2785 |
| Volume: | 12,325 |
| Short Volume: | 2,725 |
| Short Percentage: | 22.11% |
| Stock Date: | 2021-06-02 |
| Open: | $0.258 |
| Close: | $0.258 |
| High: | $0.258 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-15 |
| Open: | $0.2401 |
| Close: | $0.2401 |
| High: | $0.2401 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-05 |
| Open: | $0.1566 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 6,351 |
| Short Volume: | 51 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-01-22 |
| Open: | $N/A |
| Close: | $0.15 |
| High: | $N/A |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-10 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 5,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2019-11-06 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-16 |
| Open: | $0.2758 |
| Close: | $0.2758 |
| High: | $0.2758 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.