CNMXF Short Information, Canamex Gold Corp
Stock Information
| Company Name: |
Canamex Gold Corp |
| Stock Symbol: |
CNMXF |
| Market: |
OTC |
| Website: |
canamexgold.com |
Get CNMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
212,214 |
| Total Actual Volume |
930,688 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-19 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 515,004 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.94% |
| Stock Date: | 2021-08-02 |
| Open: | $0.011 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 14,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-07-21 |
| Open: | $0.0187 |
| Close: | $0.0264 |
| High: | $0.0264 |
| Volume: | 8,749 |
| Short Volume: | 6,139 |
| Short Percentage: | 70.17% |
| Stock Date: | 2021-07-20 |
| Open: | $0.010695 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 64,350 |
| Short Volume: | 2,100 |
| Short Percentage: | 3.26% |
| Stock Date: | 2021-07-16 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 27,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-14 |
| Open: | $0.0104 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 9,235 |
| Short Volume: | 4,000 |
| Short Percentage: | 43.31% |
| Stock Date: | 2021-07-13 |
| Open: | $0.0249 |
| Close: | $0.0237 |
| High: | $0.0249 |
| Volume: | 44,639 |
| Short Volume: | 6,000 |
| Short Percentage: | 13.44% |
| Stock Date: | 2021-07-07 |
| Open: | $0.0102 |
| Close: | $0.0249 |
| High: | $0.0249 |
| Volume: | 23,750 |
| Short Volume: | 8,000 |
| Short Percentage: | 33.68% |
| Stock Date: | 2021-06-25 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-10 |
| Open: | $0.0185 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Volume: | 5,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2021-06-08 |
| Open: | $0.0199 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 33,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-20 |
| Open: | $0.01485 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-04-16 |
| Open: | $0.0077 |
| Close: | $0.0278 |
| High: | $0.0278 |
| Volume: | 16,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2021-03-12 |
| Open: | $0.018 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-03-09 |
| Open: | $0.01795 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Volume: | 19,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 52.63% |
| Stock Date: | 2021-03-01 |
| Open: | $0.01 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 5,111 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.57% |
| Stock Date: | 2021-02-24 |
| Open: | $0.01 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-02-10 |
| Open: | $0.02 |
| Close: | $0.006 |
| High: | $0.02 |
| Volume: | 103,750 |
| Short Volume: | 65,275 |
| Short Percentage: | 62.92% |
| Stock Date: | 2021-02-02 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-01 |
| Open: | $0.0297 |
| Close: | $0.025 |
| High: | $0.0297 |
| Volume: | 20,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 70.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.