CNNE Quote, Trading Chart, Cannae Holdings Inc.

home / stock / cnne / cnne quote

Stock Information
Company Name: Cannae Holdings Inc.
Stock Symbol: CNNE
Market: NYSE
Website: cannaeholdings.com
Menu
CNNE CNNE Quote CNNE Short CNNE News CNNE Articles CNNE Message Board
Get CNNE Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNE Quote
Last:$19.3
Change Percent:0.87%
Open:$19.27
Previous Close:$19.3
High:$19.74
Low:$19.17
Volume:398,371
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNNE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$19.27
Close:$19.3
High:$19.74
Low:$19.17
Volume:398,371
Date:2024-07-16
Open:$19.11
Close:$19.44
High:$19.46
Low:$19.01
Volume:911,471
Date:2024-07-15
Open:$19.39
Close:$18.98
High:$19.41
Low:$18.94
Volume:453,176
Date:2024-07-12
Open:$19.01
Close:$19.11
High:$19.28
Low:$18.9
Volume:425,407
Date:2024-07-11
Open:$18.82
Close:$18.75
High:$19.11
Low:$18.51
Volume:411,824
Date:2024-07-10
Open:$18.34
Close:$18.45
High:$18.46
Low:$18.16
Volume:383,443
Date:2024-07-09
Open:$17.99
Close:$18.23
High:$18.24
Low:$17.93
Volume:384,416
Date:2024-07-08
Open:$18.23
Close:$18.08
High:$18.23
Low:$18
Volume:388,479
Date:2024-07-05
Open:$17.85
Close:$17.92
High:$17.99
Low:$17.81
Volume:269,341
Date:2024-07-04
Open:$18.22
Close:$17.97
High:$18.24
Low:$17.88
Volume:253,738
Date:2024-07-03
Open:$18.22
Close:$17.97
High:$18.24
Low:$17.88
Volume:253,738
Date:2024-07-02
Open:$17.94
Close:$18.12
High:$18.21
Low:$17.77
Volume:571,093
Date:2024-07-01
Open:$18.16
Close:$17.9
High:$18.21
Low:$17.845
Volume:834,854
Date:2024-06-28
Open:$18.19
Close:$18.14
High:$18.19
Low:$17.84
Volume:1,618,482
Date:2024-06-27
Open:$17.88
Close:$17.97
High:$18.01
Low:$17.75
Volume:434,356
Date:2024-06-26
Open:$17.7
Close:$17.9
High:$18.21
Low:$17.65
Volume:727,313
Date:2024-06-25
Open:$17.81
Close:$17.86
High:$17.91
Low:$17.69
Volume:560,147
Date:2024-06-24
Open:$17.68
Close:$17.92
High:$17.995
Low:$17.68
Volume:349,192
Date:2024-06-21
Open:$17.49
Close:$17.59
High:$17.7
Low:$17.35
Volume:732,444
Date:2024-06-20
Open:$17.15
Close:$17.45
High:$17.58
Low:$17.15
Volume:427,740