CNNE Quote, Trading Chart, Cannae Holdings Inc.

home / stock / cnne / cnne quote

Stock Information
Company Name: Cannae Holdings Inc.
Stock Symbol: CNNE
Market: NYSE
Website: cannaeholdings.com
Menu
Get CNNE Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNE Quote
Last:$11.335
Change Percent:3.05%
Open:$11.26
Previous Close:$11
High:$11.51
Low:$11.12
Volume:303,478
Last Trade Date Time:03/31/2026 01:37:27 pm
Quotes are delayed by 15 to 20 minutes.
CNNE Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$11.26
Close:$11
High:$11.51
Low:$11.12
Volume:303,478
Date:2026-03-30
Open:$10.83
Close:$10.73
High:$11.14
Low:$10.77
Volume:235,534
Date:2026-03-27
Open:$10.88
Close:$10.88
High:$10.91
Low:$10.67
Volume:179,621
Date:2026-03-26
Open:$11.29
Close:$11.16
High:$11.36
Low:$10.86
Volume:152,880
Date:2026-03-25
Open:$10.98
Close:$10.505
High:$11.56
Low:$10.915
Volume:601,293
Date:2026-03-24
Open:$10.75
Close:$10.89
High:$10.79
Low:$10.46
Volume:372,204
Date:2026-03-23
Open:$11.1
Close:$10.93
High:$11.12
Low:$10.75
Volume:351,086
Date:2026-03-20
Open:$11.1
Close:$10.9
High:$11.19
Low:$10.86
Volume:256,172
Date:2026-03-19
Open:$11.24
Close:$11.43
High:$11.43
Low:$10.88
Volume:329,071
Date:2026-03-18
Open:$11.5
Close:$11.752
High:$11.615
Low:$11.39
Volume:119,489
Date:2026-03-17
Open:$11.61
Close:$11.66
High:$11.874
Low:$11.61
Volume:181,941
Date:2026-03-16
Open:$11.66
Close:$11.46
High:$11.79
Low:$11.6072
Volume:182,879
Date:2026-03-13
Open:$11.46
Close:$11.485
High:$11.65
Low:$11.38
Volume:154,308
Date:2026-03-12
Open:$11.66
Close:$11.64
High:$11.81
Low:$11.415
Volume:294,326
Date:2026-03-11
Open:$11.57
Close:$11.9
High:$11.65
Low:$11.445
Volume:225,468
Date:2026-03-10
Open:$11.91
Close:$11.65
High:$11.985
Low:$11.64
Volume:200,248
Date:2026-03-09
Open:$12.08
Close:$11.425
High:$12.08
Low:$11.34
Volume:315,974
Date:2026-03-06
Open:$11.76
Close:$11.77
High:$11.76
Low:$11.35
Volume:318,673
Date:2026-03-05
Open:$11.66
Close:$11.91
High:$11.9
Low:$11.63
Volume:244,247
Date:2026-03-04
Open:$11.72
Close:$11.95
High:$11.96
Low:$11.5268
Volume:239,584