CNNE Quote, Trading Chart, Cannae Holdings Inc.

home / stock / cnne / cnne quote

Stock Information
Company Name: Cannae Holdings Inc.
Stock Symbol: CNNE
Market: NYSE
Website: cannaeholdings.com
Menu
CNNE CNNE Quote CNNE Short CNNE News CNNE Articles CNNE Message Board
Get CNNE Alerts

News, Short Squeeze, Breakout and More Instantly...
CNNE Quote
Last:$11.46
Change Percent:-0.22%
Open:$11.46
Previous Close:$11.485
High:$11.65
Low:$11.38
Volume:154,308
Last Trade Date Time:03/13/2026 12:51:57 pm
Quotes are delayed by 15 to 20 minutes.
CNNE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$11.46
Close:$11.485
High:$11.65
Low:$11.38
Volume:154,308
Date:2026-03-12
Open:$11.66
Close:$11.64
High:$11.81
Low:$11.415
Volume:294,326
Date:2026-03-11
Open:$11.57
Close:$11.9
High:$11.65
Low:$11.445
Volume:225,468
Date:2026-03-10
Open:$11.91
Close:$11.65
High:$11.985
Low:$11.64
Volume:200,248
Date:2026-03-09
Open:$12.08
Close:$11.425
High:$12.08
Low:$11.34
Volume:315,974
Date:2026-03-06
Open:$11.76
Close:$11.77
High:$11.76
Low:$11.35
Volume:318,673
Date:2026-03-05
Open:$11.66
Close:$11.91
High:$11.9
Low:$11.63
Volume:244,247
Date:2026-03-04
Open:$11.72
Close:$11.95
High:$11.96
Low:$11.5268
Volume:239,584
Date:2026-03-03
Open:$11.88
Close:$12.16
High:$12.14
Low:$11.69
Volume:293,614
Date:2026-03-02
Open:$11.83
Close:$12.22
High:$12.23
Low:$11.83
Volume:209,108
Date:2026-02-27
Open:$12.42
Close:$12.15
High:$12.5
Low:$12.16
Volume:168,581
Date:2026-02-26
Open:$12.73
Close:$11.96
High:$12.81
Low:$12.15
Volume:217,966
Date:2026-02-25
Open:$11.83
Close:$11.72
High:$11.99
Low:$11.6
Volume:569,243
Date:2026-02-24
Open:$12.1
Close:$12.84
High:$12.5
Low:$11.24
Volume:659,588
Date:2026-02-23
Open:$13.29
Close:$13.24
High:$13.525
Low:$12.655
Volume:202,578
Date:2026-02-20
Open:$13.38
Close:$13.24
High:$13.59
Low:$13.17
Volume:145,595
Date:2026-02-19
Open:$13.28
Close:$13.33
High:$13.295
Low:$13.095
Volume:113,521
Date:2026-02-18
Open:$13.13
Close:$13.01
High:$13.4
Low:$13.01
Volume:127,730
Date:2026-02-17
Open:$13.37
Close:$13.37
High:$13.41
Low:$12.98
Volume:190,033
Date:2026-02-13
Open:$13.4
Close:$13.33
High:$13.59
Low:$13.3
Volume:244,092