CNNE Short Information, Cannae Holdings Inc.
Stock Information
Company Name: |
Cannae Holdings Inc. |
Stock Symbol: |
CNNE |
Market: |
NYSE |
Get CNNE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,602 |
Total Actual Volume |
11,085,400 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $18.19 |
Close: | $18.14 |
High: | $18.19 |
Volume: | 1,618,474 |
Short Volume: | 1,292 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $17.88 |
Close: | $17.97 |
High: | $18.01 |
Volume: | 434,356 |
Short Volume: | 860 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-26 |
Open: | $17.7 |
Close: | $17.9 |
High: | $18.21 |
Volume: | 727,313 |
Short Volume: | 674 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-25 |
Open: | $17.81 |
Close: | $17.86 |
High: | $17.91 |
Volume: | 560,147 |
Short Volume: | 2,200 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-24 |
Open: | $17.68 |
Close: | $17.92 |
High: | $17.995 |
Volume: | 349,192 |
Short Volume: | 2,436 |
Short Percentage: | 0.70% |
Stock Date: | 2024-06-21 |
Open: | $17.49 |
Close: | $17.59 |
High: | $17.7 |
Volume: | 732,444 |
Short Volume: | 692 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-20 |
Open: | $17.15 |
Close: | $17.45 |
High: | $17.58 |
Volume: | 427,740 |
Short Volume: | 1,478 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-18 |
Open: | $17.43 |
Close: | $17.27 |
High: | $17.49 |
Volume: | 644,286 |
Short Volume: | 619 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-17 |
Open: | $16.97 |
Close: | $17.38 |
High: | $17.39 |
Volume: | 361,047 |
Short Volume: | 816 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-14 |
Open: | $17.25 |
Close: | $17.08 |
High: | $17.275 |
Volume: | 374,318 |
Short Volume: | 849 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-13 |
Open: | $17.87 |
Close: | $17.59 |
High: | $17.91 |
Volume: | 301,611 |
Short Volume: | 1,096 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-12 |
Open: | $18.28 |
Close: | $17.92 |
High: | $18.28 |
Volume: | 531,350 |
Short Volume: | 579 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-11 |
Open: | $17.63 |
Close: | $17.79 |
High: | $17.84 |
Volume: | 339,009 |
Short Volume: | 2,134 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-10 |
Open: | $17.18 |
Close: | $17.77 |
High: | $17.87 |
Volume: | 530,095 |
Short Volume: | 2,755 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-07 |
Open: | $17.69 |
Close: | $17.34 |
High: | $17.84 |
Volume: | 375,699 |
Short Volume: | 4,858 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-06 |
Open: | $18.01 |
Close: | $18 |
High: | $18.21 |
Volume: | 428,442 |
Short Volume: | 1,023 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-05 |
Open: | $18.15 |
Close: | $18.08 |
High: | $18.15 |
Volume: | 547,695 |
Short Volume: | 652 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-04 |
Open: | $17.99 |
Close: | $17.94 |
High: | $18.25 |
Volume: | 730,991 |
Short Volume: | 872 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-03 |
Open: | $18.49 |
Close: | $18.07 |
High: | $18.49 |
Volume: | 502,513 |
Short Volume: | 154 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-31 |
Open: | $18.26 |
Close: | $18.18 |
High: | $18.44 |
Volume: | 568,678 |
Short Volume: | 3,563 |
Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.