CNNEF Short Information, Canacol Energy Ord
Stock Information
| Company Name: |
Canacol Energy Ord |
| Stock Symbol: |
CNNEF |
| Market: |
OTC |
| Website: |
canacolenergy.com |
Get CNNEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,591 |
| Total Actual Volume |
274,282 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.21 |
| Close: | $3.21 |
| High: | $3.21 |
| Volume: | 124 |
| Short Volume: | 102 |
| Short Percentage: | 82.26% |
| Stock Date: | 2024-07-02 |
| Open: | $3.19 |
| Close: | $3.11 |
| High: | $3.19 |
| Volume: | 10,901 |
| Short Volume: | 6,856 |
| Short Percentage: | 62.89% |
| Stock Date: | 2024-06-25 |
| Open: | $3.18 |
| Close: | $3.17 |
| High: | $3.18 |
| Volume: | 2,755 |
| Short Volume: | 375 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-24 |
| Open: | $3.03 |
| Close: | $3.18 |
| High: | $3.18 |
| Volume: | 6,664 |
| Short Volume: | 200 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 2,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.95% |
| Stock Date: | 2024-06-18 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.03 |
| Volume: | 1,590 |
| Short Volume: | 100 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-13 |
| Open: | $3.0968 |
| Close: | $3 |
| High: | $3.0968 |
| Volume: | 13,825 |
| Short Volume: | 2,550 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-12 |
| Open: | $3.18 |
| Close: | $3.1 |
| High: | $3.18 |
| Volume: | 2,421 |
| Short Volume: | 704 |
| Short Percentage: | 29.08% |
| Stock Date: | 2024-06-11 |
| Open: | $3.03 |
| Close: | $3.13 |
| High: | $3.13 |
| Volume: | 6,824 |
| Short Volume: | 500 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-06-10 |
| Open: | $2.95 |
| Close: | $2.93 |
| High: | $2.95 |
| Volume: | 4,698 |
| Short Volume: | 1,105 |
| Short Percentage: | 23.52% |
| Stock Date: | 2024-06-07 |
| Open: | $3.04 |
| Close: | $2.95 |
| High: | $3.04 |
| Volume: | 2,601 |
| Short Volume: | 29 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-06 |
| Open: | $3.15 |
| Close: | $3.05 |
| High: | $3.15 |
| Volume: | 20,640 |
| Short Volume: | 7,798 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $3.19 |
| High: | $0 |
| Volume: | 3,071 |
| Short Volume: | 21 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-04 |
| Open: | $3.3 |
| Close: | $3.19 |
| High: | $3.3 |
| Volume: | 7,822 |
| Short Volume: | 1,456 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-06-03 |
| Open: | $3.395 |
| Close: | $3.37 |
| High: | $3.395 |
| Volume: | 2,500 |
| Short Volume: | 700 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-05-30 |
| Open: | $3.3 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 1,006 |
| Short Volume: | 296 |
| Short Percentage: | 29.42% |
| Stock Date: | 2024-05-29 |
| Open: | $3.388 |
| Close: | $3.3 |
| High: | $3.388 |
| Volume: | 6,209 |
| Short Volume: | 4,708 |
| Short Percentage: | 75.83% |
| Stock Date: | 2024-05-28 |
| Open: | $3.42 |
| Close: | $3.38 |
| High: | $3.42 |
| Volume: | 38,252 |
| Short Volume: | 2,726 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-05-24 |
| Open: | $3.47 |
| Close: | $3.49 |
| High: | $3.58 |
| Volume: | 140,376 |
| Short Volume: | 34,364 |
| Short Percentage: | 24.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.