CNO Short Information, CNO Financial Group Inc.
Stock Information
| Company Name: |
CNO Financial Group Inc. |
| Stock Symbol: |
CNO |
| Market: |
NYSE |
| Website: |
cnoinc.com |
Get CNO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,854 |
| Total Actual Volume |
13,806,987 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $30.96 |
| Close: | $31.17 |
| High: | $31.27 |
| Volume: | 455,289 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-25 |
| Open: | $30.54 |
| Close: | $30.75 |
| High: | $31.25 |
| Volume: | 720,532 |
| Short Volume: | 1,204 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-24 |
| Open: | $30.68 |
| Close: | $30.33 |
| High: | $31.07 |
| Volume: | 578,928 |
| Short Volume: | 2,824 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-23 |
| Open: | $30.31 |
| Close: | $30.77 |
| High: | $30.95 |
| Volume: | 699,823 |
| Short Volume: | 160 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-22 |
| Open: | $29.87 |
| Close: | $30.44 |
| High: | $30.46 |
| Volume: | 645,498 |
| Short Volume: | 2,011 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-19 |
| Open: | $29.82 |
| Close: | $29.74 |
| High: | $29.86 |
| Volume: | 635,591 |
| Short Volume: | 519 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-18 |
| Open: | $29.91 |
| Close: | $29.82 |
| High: | $30.69 |
| Volume: | 588,715 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $30.25 |
| Close: | $30.12 |
| High: | $30.7 |
| Volume: | 876,465 |
| Short Volume: | 849 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $29.49 |
| Close: | $30.29 |
| High: | $30.33 |
| Volume: | 912,952 |
| Short Volume: | 145 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $29.28 |
| Close: | $29.39 |
| High: | $29.73 |
| Volume: | 793,739 |
| Short Volume: | 329 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $29 |
| Close: | $29.08 |
| High: | $29.28 |
| Volume: | 726,182 |
| Short Volume: | 123 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $28.5 |
| Close: | $28.88 |
| High: | $28.995 |
| Volume: | 739,662 |
| Short Volume: | 73 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $28.09 |
| Close: | $28.23 |
| High: | $28.35 |
| Volume: | 520,097 |
| Short Volume: | 75 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $27.72 |
| Close: | $27.95 |
| High: | $28.24 |
| Volume: | 701,551 |
| Short Volume: | 342 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $27.89 |
| Close: | $27.75 |
| High: | $28.19 |
| Volume: | 747,258 |
| Short Volume: | 315 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $27.78 |
| Close: | $27.71 |
| High: | $27.89 |
| Volume: | 400,153 |
| Short Volume: | 144 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $28.13 |
| Close: | $27.88 |
| High: | $28.35 |
| Volume: | 278,161 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $27.64 |
| Close: | $28.13 |
| High: | $28.18 |
| Volume: | 478,101 |
| Short Volume: | 531 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $27.91 |
| Close: | $27.72 |
| High: | $28.06 |
| Volume: | 821,873 |
| Short Volume: | 218 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $27.85 |
| Close: | $27.72 |
| High: | $28.04 |
| Volume: | 1,486,417 |
| Short Volume: | 3,749 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.