CNOB Short Information, ConnectOne Bancorp Inc.
Stock Information
| Company Name: |
ConnectOne Bancorp Inc. |
| Stock Symbol: |
CNOB |
| Market: |
NASDAQ |
| Website: |
connectonebank.com |
Get CNOB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
445,866 |
| Total Actual Volume |
4,570,693 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.22 |
| Close: | $22.3 |
| High: | $22.8 |
| Volume: | 136,459 |
| Short Volume: | 12,526 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-07-18 |
| Open: | $22.44 |
| Close: | $22.19 |
| High: | $23.1 |
| Volume: | 207,953 |
| Short Volume: | 24,389 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-07-17 |
| Open: | $21.51 |
| Close: | $22.69 |
| High: | $22.71 |
| Volume: | 312,428 |
| Short Volume: | 36,142 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-07-16 |
| Open: | $21 |
| Close: | $21.79 |
| High: | $21.92 |
| Volume: | 238,757 |
| Short Volume: | 17,617 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-07-15 |
| Open: | $20.38 |
| Close: | $20.72 |
| High: | $21 |
| Volume: | 338,530 |
| Short Volume: | 33,171 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-07-12 |
| Open: | $20.3 |
| Close: | $19.92 |
| High: | $20.43 |
| Volume: | 189,470 |
| Short Volume: | 19,804 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-11 |
| Open: | $19.62 |
| Close: | $20.13 |
| High: | $20.26 |
| Volume: | 402,939 |
| Short Volume: | 94,514 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-07-10 |
| Open: | $18.58 |
| Close: | $19.02 |
| High: | $19.03 |
| Volume: | 152,884 |
| Short Volume: | 9,832 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-07-09 |
| Open: | $18.2 |
| Close: | $18.51 |
| High: | $18.55 |
| Volume: | 242,248 |
| Short Volume: | 8,531 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-07-08 |
| Open: | $18.3 |
| Close: | $18.2 |
| High: | $18.42 |
| Volume: | 111,022 |
| Short Volume: | 12,958 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-07-05 |
| Open: | $18.55 |
| Close: | $18.2 |
| High: | $18.618 |
| Volume: | 149,915 |
| Short Volume: | 11,928 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-03 |
| Open: | $19.25 |
| Close: | $18.59 |
| High: | $19.3 |
| Volume: | 76,029 |
| Short Volume: | 7,322 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-07-02 |
| Open: | $19.1 |
| Close: | $19.22 |
| High: | $19.26 |
| Volume: | 213,044 |
| Short Volume: | 9,985 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-07-01 |
| Open: | $18.81 |
| Close: | $19.08 |
| High: | $19.11 |
| Volume: | 237,652 |
| Short Volume: | 75,531 |
| Short Percentage: | 31.78% |
| Stock Date: | 2024-06-28 |
| Open: | $18.14 |
| Close: | $18.89 |
| High: | $19.01 |
| Volume: | 593,701 |
| Short Volume: | 26,690 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-27 |
| Open: | $17.82 |
| Close: | $17.94 |
| High: | $17.96 |
| Volume: | 134,746 |
| Short Volume: | 3,957 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-06-26 |
| Open: | $17.5 |
| Close: | $17.77 |
| High: | $18 |
| Volume: | 149,486 |
| Short Volume: | 9,355 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-06-25 |
| Open: | $17.66 |
| Close: | $17.5 |
| High: | $17.79 |
| Volume: | 114,910 |
| Short Volume: | 8,708 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-24 |
| Open: | $17.59 |
| Close: | $17.79 |
| High: | $18.13 |
| Volume: | 187,465 |
| Short Volume: | 10,300 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-21 |
| Open: | $17.66 |
| Close: | $17.45 |
| High: | $17.6948 |
| Volume: | 381,055 |
| Short Volume: | 12,606 |
| Short Percentage: | 3.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.