CNOBP Quote, Trading Chart, ConnectOne Bancorp Inc. Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Ser
Stock Information
| Company Name: |
ConnectOne Bancorp Inc. Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Ser |
| Stock Symbol: |
CNOBP |
| Market: |
NASDAQ |
| Website: |
connectonebank.com |
Get CNOBP Alerts
News, Short Squeeze, Breakout and More Instantly...
CNOBP Quote
| Last: | $20.2501 |
| Change Percent: | 0.64% |
| Open: | $20.23 |
| Previous Close: | $20.2501 |
| High: | $20.2501 |
| Low: | $20.2 |
| Volume: | 1,741 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNOBP Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $20.23 |
| Close: | $20.2501 |
| High: | $20.2501 |
| Low: | $20.2 |
| Volume: | 1,741 |
| Date: | 2024-07-04 |
| Open: | $20.33 |
| Close: | $20.36 |
| High: | $20.41 |
| Low: | $20.31 |
| Volume: | 2,977 |
| Date: | 2024-07-03 |
| Open: | $20.33 |
| Close: | $20.36 |
| High: | $20.41 |
| Low: | $20.31 |
| Volume: | 2,977 |
| Date: | 2024-07-02 |
| Open: | $20.31 |
| Close: | $20.2 |
| High: | $20.31 |
| Low: | $20.2 |
| Volume: | 4,286 |
| Date: | 2024-07-01 |
| Open: | $20.26 |
| Close: | $20.2968 |
| High: | $20.34 |
| Low: | $20.26 |
| Volume: | 2,277 |
| Date: | 2024-06-28 |
| Open: | $20.25 |
| Close: | $20.16 |
| High: | $20.35 |
| Low: | $20.15 |
| Volume: | 4,869 |
| Date: | 2024-06-27 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Low: | $20.1 |
| Volume: | 454 |
| Date: | 2024-06-26 |
| Open: | $20.25 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.25 |
| Volume: | 572 |
| Date: | 2024-06-25 |
| Open: | $20.33 |
| Close: | $20.2297 |
| High: | $20.33 |
| Low: | $20.01 |
| Volume: | 7,019 |
| Date: | 2024-06-24 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.2 |
| Volume: | 265 |
| Date: | 2024-06-21 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Low: | $20.2 |
| Volume: | 443 |
| Date: | 2024-06-20 |
| Open: | $19.93 |
| Close: | $19.91 |
| High: | $19.93 |
| Low: | $19.91 |
| Volume: | 1,097 |
| Date: | 2024-06-19 |
| Open: | $20.01 |
| Close: | $20 |
| High: | $20.01 |
| Low: | $20 |
| Volume: | 1,231 |
| Date: | 2024-06-18 |
| Open: | $20.01 |
| Close: | $20 |
| High: | $20.01 |
| Low: | $20 |
| Volume: | 1,231 |
| Date: | 2024-06-17 |
| Open: | $19.97 |
| Close: | $19.97 |
| High: | $19.97 |
| Low: | $19.97 |
| Volume: | 429 |
| Date: | 2024-06-14 |
| Open: | $20.09 |
| Close: | $20.0979 |
| High: | $20.0979 |
| Low: | $20 |
| Volume: | 2,795 |
| Date: | 2024-06-13 |
| Open: | $20.26 |
| Close: | $20.2 |
| High: | $20.26 |
| Low: | $20.2 |
| Volume: | 1,716 |
| Date: | 2024-06-12 |
| Open: | $20.09 |
| Close: | $20.26 |
| High: | $20.38 |
| Low: | $20.09 |
| Volume: | 2,413 |
| Date: | 2024-06-11 |
| Open: | $19.945 |
| Close: | $19.94 |
| High: | $19.945 |
| Low: | $19.93 |
| Volume: | 1,714 |
| Date: | 2024-06-10 |
| Open: | $20.2575 |
| Close: | $20.1201 |
| High: | $20.33 |
| Low: | $20.1201 |
| Volume: | 2,752 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.