home / stock / cnobp / cnobp short

CNOBP Short Information, ConnectOne Bancorp Inc. Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Ser

Stock Information
Company Name: ConnectOne Bancorp Inc. Depositary Shares (each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Ser
Stock Symbol: CNOBP
Market: NASDAQ
Website: connectonebank.com
Menu
CNOBP CNOBP Quote CNOBP Short CNOBP News CNOBP Articles CNOBP Message Board
Get CNOBP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,589
Total Actual Volume 54,297
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$20.33
Close:$20.36
High:$20.41
Volume:2,977
Short Volume:331
Short Percentage:11.12%
Stock Date:2024-07-02
Open:$20.31
Close:$20.2
High:$20.31
Volume:4,286
Short Volume:200
Short Percentage:4.67%
Stock Date:2024-07-01
Open:$20.26
Close:$20.2968
High:$20.34
Volume:2,277
Short Volume:1,530
Short Percentage:67.19%
Stock Date:2024-06-28
Open:$20.25
Close:$20.16
High:$20.35
Volume:4,869
Short Volume:1,795
Short Percentage:36.87%
Stock Date:2024-06-27
Open:$20.1
Close:$20.1
High:$20.1
Volume:454
Short Volume:8
Short Percentage:1.76%
Stock Date:2024-06-26
Open:$20.25
Close:$20.3
High:$20.3
Volume:572
Short Volume:327
Short Percentage:57.17%
Stock Date:2024-06-25
Open:$20.33
Close:$20.2297
High:$20.33
Volume:7,019
Short Volume:600
Short Percentage:8.55%
Stock Date:2024-06-24
Open:$20.2
Close:$20.2
High:$20.2
Volume:265
Short Volume:18
Short Percentage:6.79%
Stock Date:2024-06-21
Open:$20.2
Close:$20.2
High:$20.2
Volume:443
Short Volume:100
Short Percentage:22.57%
Stock Date:2024-06-14
Open:$20.09
Close:$20.0979
High:$20.0979
Volume:2,795
Short Volume:143
Short Percentage:5.12%
Stock Date:2024-06-13
Open:$20.26
Close:$20.2
High:$20.26
Volume:1,716
Short Volume:361
Short Percentage:21.04%
Stock Date:2024-06-12
Open:$20.09
Close:$20.26
High:$20.38
Volume:2,413
Short Volume:600
Short Percentage:24.87%
Stock Date:2024-06-11
Open:$19.945
Close:$19.94
High:$19.945
Volume:1,714
Short Volume:468
Short Percentage:27.30%
Stock Date:2024-06-10
Open:$20.2575
Close:$20.1201
High:$20.33
Volume:2,752
Short Volume:49
Short Percentage:1.78%
Stock Date:2024-06-07
Open:$20.35
Close:$20.35
High:$20.35
Volume:174
Short Volume:145
Short Percentage:83.33%
Stock Date:2024-06-06
Open:$20.42
Close:$20.4
High:$20.42
Volume:1,031
Short Volume:106
Short Percentage:10.28%
Stock Date:2024-06-04
Open:$20.25
Close:$20.3801
High:$20.42
Volume:3,141
Short Volume:1,466
Short Percentage:46.67%
Stock Date:2024-06-03
Open:$20.2
Close:$20.425
High:$20.4999
Volume:4,574
Short Volume:2,100
Short Percentage:45.91%
Stock Date:2024-05-31
Open:$20.42
Close:$20.25
High:$20.5
Volume:9,971
Short Volume:3,232
Short Percentage:32.41%
Stock Date:2024-05-30
Open:$20.11
Close:$20.11
High:$20.11
Volume:854
Short Volume:10
Short Percentage:1.17%