CNP Short Information, CenterPoint Energy Inc
Stock Information
Get CNP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
443,394 |
| Total Actual Volume |
126,151,365 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $29.01 |
| Close: | $28.97 |
| High: | $29.055 |
| Volume: | 3,673,799 |
| Short Volume: | 14,176 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-18 |
| Open: | $28.47 |
| Close: | $28.82 |
| High: | $29.175 |
| Volume: | 6,864,285 |
| Short Volume: | 18,889 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-17 |
| Open: | $28.16 |
| Close: | $28.64 |
| High: | $28.885 |
| Volume: | 9,188,505 |
| Short Volume: | 35,080 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $28.41 |
| Close: | $28.57 |
| High: | $28.845 |
| Volume: | 10,720,198 |
| Short Volume: | 21,907 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $30.1 |
| Close: | $28.28 |
| High: | $30.1 |
| Volume: | 13,737,576 |
| Short Volume: | 68,282 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-12 |
| Open: | $29.79 |
| Close: | $30.3 |
| High: | $30.62 |
| Volume: | 7,825,613 |
| Short Volume: | 43,712 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-11 |
| Open: | $29.72 |
| Close: | $29.68 |
| High: | $30.105 |
| Volume: | 7,549,773 |
| Short Volume: | 6,029 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $29.74 |
| Close: | $29.59 |
| High: | $29.77 |
| Volume: | 9,595,008 |
| Short Volume: | 20,530 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $30.3 |
| Close: | $29.63 |
| High: | $30.36 |
| Volume: | 8,258,903 |
| Short Volume: | 20,085 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $30.51 |
| Close: | $30.32 |
| High: | $30.53 |
| Volume: | 5,403,959 |
| Short Volume: | 15,188 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $30.37 |
| Close: | $30.49 |
| High: | $30.635 |
| Volume: | 5,291,517 |
| Short Volume: | 57,629 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-03 |
| Open: | $30.45 |
| Close: | $30.33 |
| High: | $30.71 |
| Volume: | 1,489,514 |
| Short Volume: | 9,107 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-02 |
| Open: | $30.55 |
| Close: | $30.46 |
| High: | $30.651 |
| Volume: | 2,806,479 |
| Short Volume: | 4,532 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $31.15 |
| Close: | $30.55 |
| High: | $31.18 |
| Volume: | 2,946,553 |
| Short Volume: | 6,458 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $30.91 |
| Close: | $30.98 |
| High: | $31.05 |
| Volume: | 6,589,466 |
| Short Volume: | 42,231 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-27 |
| Open: | $30.58 |
| Close: | $30.81 |
| High: | $30.86 |
| Volume: | 3,297,051 |
| Short Volume: | 7,146 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $30.25 |
| Close: | $30.5 |
| High: | $30.5799 |
| Volume: | 3,063,720 |
| Short Volume: | 4,295 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $31.25 |
| Close: | $30.39 |
| High: | $31.27 |
| Volume: | 6,235,795 |
| Short Volume: | 22,911 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $31.01 |
| Close: | $31.31 |
| High: | $31.41 |
| Volume: | 3,018,913 |
| Short Volume: | 15,039 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-21 |
| Open: | $31.41 |
| Close: | $31 |
| High: | $31.565 |
| Volume: | 8,594,738 |
| Short Volume: | 10,168 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.