home / stock / cnpof / cnpof short

CNPOF Short Information, Canopy Rivers

Stock Information
Company Name: Canopy Rivers
Stock Symbol: CNPOF
Market: OTC
Website: rivcapital.com
Menu
CNPOF CNPOF Quote CNPOF Short CNPOF News CNPOF Articles CNPOF Message Board
Get CNPOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 580,422
Total Actual Volume 2,071,775
Short Trends
Cover Days 7
Short Days 8
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.11
Close:$0.11
High:$0.11
Volume:40,931
Short Volume:40,914
Short Percentage:99.96%
Stock Date:2024-07-02
Open:$0.1024
Close:$0.10378
High:$0.10378
Volume:74,318
Short Volume:50,462
Short Percentage:67.90%
Stock Date:2024-07-01
Open:$0.091
Close:$0.1045
High:$0.1045
Volume:2,518
Short Volume:1,548
Short Percentage:61.48%
Stock Date:2024-06-28
Open:$0.105
Close:$0.1078
High:$0.1078
Volume:85,017
Short Volume:30,574
Short Percentage:35.96%
Stock Date:2024-06-27
Open:$0.101
Close:$0.101
High:$0.101
Volume:63,223
Short Volume:1,840
Short Percentage:2.91%
Stock Date:2024-06-26
Open:$0.09685
Close:$0.096
High:$0.10268
Volume:17,866
Short Volume:8,740
Short Percentage:48.92%
Stock Date:2024-06-25
Open:$0.1046
Close:$0.101
High:$0.1046
Volume:84,240
Short Volume:38,500
Short Percentage:45.70%
Stock Date:2024-06-24
Open:$0.10455
Close:$0.102
High:$0.116
Volume:62,220
Short Volume:20,680
Short Percentage:33.24%
Stock Date:2024-06-21
Open:$0.106165
Close:$0.105
High:$0.106165
Volume:29,770
Short Volume:4,000
Short Percentage:13.44%
Stock Date:2024-06-20
Open:$0.1003
Close:$0.11
High:$0.11
Volume:16,975
Short Volume:6,000
Short Percentage:35.35%
Stock Date:2024-06-18
Open:$0.1041
Close:$0.107
High:$0.119
Volume:23,808
Short Volume:12,175
Short Percentage:51.14%
Stock Date:2024-06-17
Open:$0.11392
Close:$0.1041
High:$0.11392
Volume:77,077
Short Volume:42,400
Short Percentage:55.01%
Stock Date:2024-06-14
Open:$0.11
Close:$0.1063
High:$0.12
Volume:197,297
Short Volume:15,505
Short Percentage:7.86%
Stock Date:2024-06-13
Open:$0.1063
Close:$0.1063
High:$0.11215
Volume:15,459
Short Volume:11,300
Short Percentage:73.10%
Stock Date:2024-06-12
Open:$0.1117
Close:$0.11
High:$0.12
Volume:19,154
Short Volume:15,000
Short Percentage:78.31%
Stock Date:2024-06-11
Open:$0.113
Close:$0.113
High:$0.1172
Volume:31,110
Short Volume:7,000
Short Percentage:22.50%
Stock Date:2024-06-10
Open:$0.10985
Close:$0.115
High:$0.11795
Volume:233,016
Short Volume:155,974
Short Percentage:66.94%
Stock Date:2024-06-07
Open:$0.1163
Close:$0.1034
High:$0.1163
Volume:723,800
Short Volume:46,750
Short Percentage:6.46%
Stock Date:2024-06-06
Open:$0.11
Close:$0.1103
High:$0.1187
Volume:128,776
Short Volume:19,960
Short Percentage:15.50%
Stock Date:2024-06-05
Open:$0.1064
Close:$0.109
High:$0.12
Volume:145,200
Short Volume:51,100
Short Percentage:35.19%