CNQ:CC Quote, Trading Chart, Canadian Natural Resources Limited

home / stock / cnq:cc / cnq:cc quote

Stock Information
Company Name: Canadian Natural Resources Limited
Stock Symbol: CNQ:CC
Market: TSXC
Menu
CNQ:CC CNQ:CC Quote CNQ:CC Short CNQ:CC News CNQ:CC Articles CNQ:CC Message Board
Get CNQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNQ:CC Quote
Last:$69.58
Change Percent:0.12%
Open:$69.5
Previous Close:$69.5
High:$70.02
Low:$68.85
Volume:2,757,671
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$69.5
Close:$69.5
High:$70.02
Low:$68.85
Volume:2,757,671
Date:2022-05-06
Open:$82.46
Close:$82.04
High:$83.36
Low:$80.78
Volume:5,547,140
Date:2022-05-05
Open:$84.55
Close:$81.9
High:$85.15
Low:$80.32
Volume:4,886,512
Date:2022-05-04
Open:$83.79
Close:$83.62
High:$84.26
Low:$81.12
Volume:6,624,545
Date:2022-05-03
Open:$78.5
Close:$82
High:$82.21
Low:$78.5
Volume:4,896,795
Date:2022-05-02
Open:$78.93
Close:$78.8
High:$79.4
Low:$76.92
Volume:5,969,123
Date:2022-04-29
Open:$80.03
Close:$79.51
High:$80.94
Low:$79
Volume:6,365,612
Date:2022-04-28
Open:$79.78
Close:$80.15
High:$80.91
Low:$77.14
Volume:7,453,806
Date:2022-04-27
Open:$78.29
Close:$78.89
High:$79.43
Low:$76.76
Volume:5,961,844
Date:2022-04-26
Open:$78.89
Close:$77.73
High:$79.79
Low:$77.41
Volume:4,963,190
Date:2022-04-25
Open:$78.54
Close:$78.05
High:$79.01
Low:$76.15
Volume:7,980,593
Date:2022-04-22
Open:$83.14
Close:$81.23
High:$83.52
Low:$80.9
Volume:6,027,689
Date:2022-04-21
Open:$86.5
Close:$83.09
High:$88.18
Low:$82.95
Volume:6,827,044
Date:2022-04-20
Open:$84.52
Close:$85.95
High:$86.43
Low:$84.52
Volume:5,016,953
Date:2022-04-19
Open:$84.02
Close:$84.5
High:$85.15
Low:$83.56
Volume:8,319,447
Date:2022-04-18
Open:$83.45
Close:$84.68
High:$85.47
Low:$83.35
Volume:9,228,032
Date:2022-04-15
Open:$82.31
Close:$83
High:$83.01
Low:$81.99
Volume:11,533,149
Date:2022-04-14
Open:$82.31
Close:$83
High:$83.01
Low:$81.99
Volume:10,531,511
Date:2022-04-13
Open:$82.3
Close:$82.26
High:$82.9
Low:$81.15
Volume:4,872,661
Date:2022-04-12
Open:$79.92
Close:$81.5
High:$81.66
Low:$79.92
Volume:6,821,033