CNR Short Information, China Metro-Rural Holdings Limited
Stock Information
Get CNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
257,295 |
| Total Actual Volume |
29,557,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-19 |
| Open: | $24.55 |
| Close: | $24.56 |
| High: | $24.58 |
| Volume: | 1,480,721 |
| Short Volume: | 17,119 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-07-18 |
| Open: | $24.55 |
| Close: | $24.54 |
| High: | $24.56 |
| Volume: | 1,222,097 |
| Short Volume: | 147 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-15 |
| Open: | $24.56 |
| Close: | $24.53 |
| High: | $24.565 |
| Volume: | 1,233,435 |
| Short Volume: | 33 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-13 |
| Open: | $24.54 |
| Close: | $24.53 |
| High: | $24.56 |
| Volume: | 1,878,894 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-07-12 |
| Open: | $24.53 |
| Close: | $24.56 |
| High: | $24.57 |
| Volume: | 733,289 |
| Short Volume: | 1,698 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-07-11 |
| Open: | $24.55 |
| Close: | $24.55 |
| High: | $24.56 |
| Volume: | 433,152 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-08 |
| Open: | $24.56 |
| Close: | $24.55 |
| High: | $24.58 |
| Volume: | 2,231,401 |
| Short Volume: | 89 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-07-07 |
| Open: | $24.51 |
| Close: | $24.55 |
| High: | $24.59 |
| Volume: | 1,594,591 |
| Short Volume: | 708 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-07-06 |
| Open: | $24.52 |
| Close: | $24.54 |
| High: | $24.57 |
| Volume: | 1,119,981 |
| Short Volume: | 104 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-07-05 |
| Open: | $24.45 |
| Close: | $24.5 |
| High: | $24.55 |
| Volume: | 1,134,554 |
| Short Volume: | 2,771 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-07-01 |
| Open: | $24.43 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 1,063,876 |
| Short Volume: | 2,875 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-06-30 |
| Open: | $24.45 |
| Close: | $24.49 |
| High: | $24.49 |
| Volume: | 1,383,729 |
| Short Volume: | 11,172 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-06-29 |
| Open: | $24.53 |
| Close: | $24.43 |
| High: | $24.55 |
| Volume: | 878,853 |
| Short Volume: | 14,627 |
| Short Percentage: | 1.66% |
| Stock Date: | 2022-06-28 |
| Open: | $24.46 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 717,031 |
| Short Volume: | 3,208 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-06-27 |
| Open: | $24.51 |
| Close: | $24.45 |
| High: | $24.52 |
| Volume: | 1,180,797 |
| Short Volume: | 22,108 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-06-24 |
| Open: | $24.47 |
| Close: | $24.45 |
| High: | $24.55 |
| Volume: | 2,689,184 |
| Short Volume: | 27,364 |
| Short Percentage: | 1.02% |
| Stock Date: | 2022-06-23 |
| Open: | $24.4 |
| Close: | $24.51 |
| High: | $24.51 |
| Volume: | 1,730,133 |
| Short Volume: | 9,050 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-06-22 |
| Open: | $24.4 |
| Close: | $24.43 |
| High: | $24.49 |
| Volume: | 2,014,921 |
| Short Volume: | 45,328 |
| Short Percentage: | 2.25% |
| Stock Date: | 2022-06-21 |
| Open: | $24.19 |
| Close: | $24.46 |
| High: | $24.46 |
| Volume: | 2,340,477 |
| Short Volume: | 65,193 |
| Short Percentage: | 2.79% |
| Stock Date: | 2022-06-17 |
| Open: | $24.08 |
| Close: | $24.12 |
| High: | $24.23 |
| Volume: | 2,496,098 |
| Short Volume: | 32,642 |
| Short Percentage: | 1.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.