home / stock / cnrff / cnrff short

CNRFF Short Information, Consorcio Ara Sa Ord

Stock Information
Company Name: Consorcio Ara Sa Ord
Stock Symbol: CNRFF
Market: OTC
Menu
CNRFF CNRFF Quote CNRFF Short CNRFF News CNRFF Articles CNRFF Message Board
Get CNRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,903
Total Actual Volume 381,547
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-06
Open:$0.2
Close:$0.2
High:$0.2
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-02-01
Open:$0.225
Close:$0.225
High:$0.225
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-01-22
Open:$0.2075
Close:$0.2075
High:$0.2075
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-19
Open:$0.0016
Close:$0.0021
High:$0.0021
Volume:35,000
Short Volume:20,000
Short Percentage:57.14%
Stock Date:2023-07-11
Open:$0.25
Close:$0.25
High:$0.25
Volume:9,843
Short Volume:9,843
Short Percentage:100.00%
Stock Date:2023-05-15
Open:$0.161
Close:$0.2
High:$0.2
Volume:15,897
Short Volume:15,897
Short Percentage:100.00%
Stock Date:2023-01-09
Open:$0.24
Close:$0.24
High:$0.24
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2023-01-06
Open:$0.1889
Close:$0.1889
High:$0.1889
Volume:128,144
Short Volume:128,144
Short Percentage:100.00%
Stock Date:2022-11-11
Open:$0.162
Close:$0.162
High:$0.162
Volume:12,000
Short Volume:7,000
Short Percentage:58.33%
Stock Date:2022-11-03
Open:$0.161
Close:$0.161
High:$0.161
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2022-08-30
Open:$0.17
Close:$0.17
High:$0.17
Volume:60,644
Short Volume:25,000
Short Percentage:41.22%
Stock Date:2022-08-17
Open:$0
Close:$0.196
High:$0
Volume:60,000
Short Volume:60,000
Short Percentage:100.00%
Stock Date:2022-08-16
Open:$0.193
Close:$0.196
High:$0.196
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2022-08-01
Open:$0.17
Close:$0.17
High:$0.17
Volume:900
Short Volume:900
Short Percentage:100.00%
Stock Date:2022-07-28
Open:$0
Close:$0.18
High:$0
Volume:75
Short Volume:75
Short Percentage:100.00%
Stock Date:2022-07-26
Open:$0.18
Close:$0.18
High:$0.18
Volume:4,444
Short Volume:4,444
Short Percentage:100.00%
Stock Date:2022-07-12
Open:$0.19
Close:$0.19
High:$0.19
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2022-06-22
Open:$0.1882
Close:$0.1882
High:$0.1882
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-06-13
Open:$0.2
Close:$0.1958
High:$0.2
Volume:15,000
Short Volume:5,000
Short Percentage:33.33%
Stock Date:2022-06-10
Open:$0.209
Close:$0.2
High:$0.209
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%