CNRG Quote, Trading Chart, SPDR S&P Kensho Clean Power

home / stock / cnrg / cnrg quote

Stock Information
Company Name: SPDR S&P Kensho Clean Power
Stock Symbol: CNRG
Market: NYSE
Menu
CNRG CNRG Quote CNRG Short CNRG News CNRG Articles CNRG Message Board
Get CNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
CNRG Quote
Last:$65.411
Change Percent:1.65%
Open:$66.41
Previous Close:$65.411
High:$67.51
Low:$65.16
Volume:11,428
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNRG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66.41
Close:$65.411
High:$67.51
Low:$65.16
Volume:11,428
Date:2024-07-16
Open:$65.56
Close:$67.5264
High:$67.5264
Low:$65.31
Volume:9,767
Date:2024-07-15
Open:$65.69
Close:$65
High:$65.69
Low:$64.22
Volume:11,406
Date:2024-07-12
Open:$65.92
Close:$67.15
High:$67.41
Low:$65.92
Volume:24,211
Date:2024-07-11
Open:$64.5
Close:$65.2729
High:$65.47
Low:$64.37
Volume:11,547
Date:2024-07-10
Open:$62.04
Close:$62.81
High:$62.8217
Low:$61.65
Volume:36,764
Date:2024-07-09
Open:$61.4
Close:$61.7206
High:$62.2258
Low:$60.985
Volume:8,688
Date:2024-07-08
Open:$61.05
Close:$61.5871
High:$61.67
Low:$61.05
Volume:17,549
Date:2024-07-05
Open:$60.86
Close:$60.5499
High:$60.92
Low:$60.26
Volume:12,589
Date:2024-07-04
Open:$59.27
Close:$60.9622
High:$61.0622
Low:$59.27
Volume:5,721
Date:2024-07-03
Open:$59.27
Close:$60.9622
High:$61.0622
Low:$59.27
Volume:5,721
Date:2024-07-02
Open:$58.61
Close:$58.94
High:$59.49
Low:$58.32
Volume:12,891
Date:2024-07-01
Open:$60.39
Close:$58.8675
High:$60.39
Low:$58.8675
Volume:27,964
Date:2024-06-28
Open:$62.75
Close:$60.34
High:$62.75
Low:$59.9
Volume:29,130
Date:2024-06-27
Open:$61.3
Close:$62.426
High:$62.426
Low:$61.22
Volume:20,558
Date:2024-06-26
Open:$61.64
Close:$61.43
High:$61.78
Low:$61.06
Volume:11,494
Date:2024-06-25
Open:$62.85
Close:$61.91
High:$62.85
Low:$61.54
Volume:28,394
Date:2024-06-24
Open:$63.22
Close:$63.13
High:$63.6651
Low:$62.5
Volume:11,966
Date:2024-06-21
Open:$64.09
Close:$63.71
High:$64.09
Low:$63.19
Volume:37,364
Date:2024-06-20
Open:$64.44
Close:$64.1
High:$64.446
Low:$63.99
Volume:34,635