CNRG Quote, Trading Chart, State Street SPDR S&P Kensho Clean Power ETF

home / stock / cnrg / cnrg quote

Stock Information
Company Name: State Street SPDR S&P Kensho Clean Power ETF
Stock Symbol: CNRG
Market: NYSE
Menu
Get CNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
CNRG Quote
Last:$94.925
Change Percent:-2.73%
Open:$96.37
Previous Close:$97.59
High:$96.37
Low:$94.925
Volume:813
Last Trade Date Time:04/16/2026 10:09:58 am
Quotes are delayed by 15 to 20 minutes.
CNRG Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$96.37
Close:$97.59
High:$96.37
Low:$94.925
Volume:813
Date:2026-04-14
Open:$97.59
Close:$94.54
High:$97.59
Low:$97.59
Volume:313
Date:2026-04-13
Open:$94.25
Close:$94.5436
High:$94.94
Low:$93.98
Volume:17,496
Date:2026-04-10
Open:$94.74
Close:$93.3659
High:$95.155
Low:$94.4649
Volume:4,489
Date:2026-04-09
Open:$91.99
Close:$92.1388
High:$94.32
Low:$91.99
Volume:2,921
Date:2026-04-08
Open:$92.74
Close:$88.5969
High:$92.74
Low:$91.63
Volume:17,348
Date:2026-04-07
Open:$88.78
Close:$89.37
High:$88.78
Low:$87.34
Volume:7,800
Date:2026-04-06
Open:$90.33
Close:$90.34
High:$90.745
Low:$89.37
Volume:4,144
Date:2026-04-03
Open:$88.73
Close:$90.775
High:$91.64
Low:$88.73
Volume:7,788
Date:2026-04-02
Open:$88.73
Close:$92.03
High:$91.64
Low:$88.73
Volume:2,970
Date:2026-04-01
Open:$91.47
Close:$90.03
High:$92.03
Low:$91.47
Volume:1,891
Date:2026-03-31
Open:$87.75
Close:$87.595
High:$90.03
Low:$87.635
Volume:3,873
Date:2026-03-30
Open:$91.53
Close:$90.845
High:$91.53
Low:$87.595
Volume:2,386
Date:2026-03-27
Open:$90.66
Close:$93.02
High:$91.055
Low:$90.66
Volume:3,753
Date:2026-03-26
Open:$92.98
Close:$94.0599
High:$93.13
Low:$92.68
Volume:2,066
Date:2026-03-25
Open:$94.15
Close:$93.0395
High:$94.18
Low:$93.4629
Volume:2,557
Date:2026-03-24
Open:$89.95
Close:$90.753
High:$93.0395
Low:$89.95
Volume:11,867
Date:2026-03-23
Open:$91.61
Close:$91.675
High:$91.885
Low:$90.315
Volume:4,084
Date:2026-03-20
Open:$92.68
Close:$91.1601
High:$93.19
Low:$91.675
Volume:7,232
Date:2026-03-19
Open:$90.25
Close:$93.07
High:$91.305
Low:$90.25
Volume:3,017