CNRG Quote, Trading Chart, SPDR S&P Kensho Clean Power

home / stock / cnrg / cnrg quote

Stock Information
Company Name: SPDR S&P Kensho Clean Power
Stock Symbol: CNRG
Market: NYSE
Menu
CNRG CNRG Quote CNRG Short CNRG News CNRG Articles CNRG Message Board
Get CNRG Alerts

News, Short Squeeze, Breakout and More Instantly...
CNRG Quote
Last:$61.91
Change Percent:0.44%
Open:$62.85
Previous Close:$61.91
High:$62.85
Low:$61.54
Volume:28,394
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNRG Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$62.85
Close:$61.91
High:$62.85
Low:$61.54
Volume:28,394
Date:2024-06-24
Open:$63.22
Close:$63.13
High:$63.6651
Low:$62.5
Volume:11,966
Date:2024-06-21
Open:$64.09
Close:$63.71
High:$64.09
Low:$63.19
Volume:37,364
Date:2024-06-20
Open:$64.44
Close:$64.1
High:$64.446
Low:$63.99
Volume:34,635
Date:2024-06-19
Open:$64.18
Close:$64.889
High:$65
Low:$64.18
Volume:9,916
Date:2024-06-18
Open:$64.18
Close:$64.889
High:$65
Low:$64.18
Volume:9,916
Date:2024-06-17
Open:$64.97
Close:$64.34
High:$65.06
Low:$63.99
Volume:66,564
Date:2024-06-14
Open:$66.1
Close:$65.0762
High:$66.1
Low:$65.0762
Volume:4,927
Date:2024-06-13
Open:$67.47
Close:$66.943
High:$67.85
Low:$66.46
Volume:13,093
Date:2024-06-12
Open:$68.97
Close:$67.57
High:$69.0699
Low:$67.39
Volume:10,752
Date:2024-06-11
Open:$66.36
Close:$66.9696
High:$66.9739
Low:$66.02
Volume:24,070
Date:2024-06-10
Open:$64.82
Close:$66.7592
High:$66.98
Low:$64.82
Volume:9,749
Date:2024-06-07
Open:$65.5
Close:$65.158
High:$66.0401
Low:$65
Volume:9,865
Date:2024-06-06
Open:$67.02
Close:$66.53
High:$67.02
Low:$66.4
Volume:10,981
Date:2024-06-05
Open:$66.57
Close:$67.4965
High:$67.54
Low:$66.36
Volume:17,915
Date:2024-06-04
Open:$67.2
Close:$66.21
High:$67.2
Low:$65.97
Volume:12,919
Date:2024-06-03
Open:$68.83
Close:$67.4725
High:$68.83
Low:$67.355
Volume:25,991
Date:2024-05-31
Open:$68.35
Close:$67.87
High:$68.92
Low:$66.48
Volume:27,866
Date:2024-05-30
Open:$66.87
Close:$68.0471
High:$68.07
Low:$66.72
Volume:10,417
Date:2024-05-29
Open:$66.48
Close:$66.8617
High:$67.2
Low:$66.48
Volume:10,458