CNRIF Short Information, Condor Res Inc
Stock Information
Get CNRIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
488,400 |
| Total Actual Volume |
956,832 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.1183 |
| Close: | $0.115 |
| High: | $0.1183 |
| Volume: | 58,732 |
| Short Volume: | 7,000 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-06-25 |
| Open: | $0.119 |
| Close: | $0.119 |
| High: | $0.119 |
| Volume: | 54,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1075 |
| Close: | $0.1189 |
| High: | $0.1189 |
| Volume: | 22,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-17 |
| Open: | $0.055 |
| Close: | $0.119 |
| High: | $0.119 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 29,500 |
| Short Volume: | 13,000 |
| Short Percentage: | 44.07% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0977 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 11,100 |
| Short Volume: | 6,000 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.115 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1075 |
| Close: | $0.115 |
| High: | $0.12 |
| Volume: | 67,000 |
| Short Volume: | 17,500 |
| Short Percentage: | 26.12% |
| Stock Date: | 2024-05-24 |
| Open: | $0.11 |
| Close: | $0.1075 |
| High: | $0.11 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.103 |
| Close: | $0.1 |
| High: | $0.103 |
| Volume: | 51,687 |
| Short Volume: | 20,500 |
| Short Percentage: | 39.66% |
| Stock Date: | 2024-05-22 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.12 |
| Close: | $0.1 |
| High: | $0.12 |
| Volume: | 40,813 |
| Short Volume: | 22,000 |
| Short Percentage: | 53.90% |
| Stock Date: | 2024-05-16 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 90,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1 |
| Close: | $0.103 |
| High: | $0.11 |
| Volume: | 112,500 |
| Short Volume: | 80,500 |
| Short Percentage: | 71.56% |
| Stock Date: | 2024-05-14 |
| Open: | $0.105 |
| Close: | $0.1075 |
| High: | $0.115 |
| Volume: | 89,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-05-08 |
| Open: | $0.121 |
| Close: | $0.121 |
| High: | $0.121 |
| Volume: | 121,000 |
| Short Volume: | 105,000 |
| Short Percentage: | 86.78% |
| Stock Date: | 2024-05-07 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 36,200 |
| Short Volume: | 26,700 |
| Short Percentage: | 73.76% |
| Stock Date: | 2024-04-30 |
| Open: | $0.11 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 65,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-04-19 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 45,500 |
| Short Volume: | 32,500 |
| Short Percentage: | 71.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.