CNS Short Information, Cohen & Steers Inc
Stock Information
| Company Name: |
Cohen & Steers Inc |
| Stock Symbol: |
CNS |
| Market: |
NYSE |
| Website: |
coseklaw.com |
Get CNS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,231 |
| Total Actual Volume |
3,789,547 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $71.75 |
| Close: | $71.07 |
| High: | $72.35 |
| Volume: | 177,225 |
| Short Volume: | 85 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $72.01 |
| Close: | $72.13 |
| High: | $73.5 |
| Volume: | 185,252 |
| Short Volume: | 901 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-21 |
| Open: | $71.33 |
| Close: | $71.64 |
| High: | $71.86 |
| Volume: | 606,756 |
| Short Volume: | 863 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $70.65 |
| Close: | $71.45 |
| High: | $71.83 |
| Volume: | 193,963 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $71.16 |
| Close: | $70.81 |
| High: | $71.91 |
| Volume: | 231,197 |
| Short Volume: | 222 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $69.95 |
| Close: | $70.89 |
| High: | $70.92 |
| Volume: | 95,328 |
| Short Volume: | 157 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $70.24 |
| Close: | $70.29 |
| High: | $70.7 |
| Volume: | 124,786 |
| Short Volume: | 130 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $72.16 |
| Close: | $71.16 |
| High: | $72.16 |
| Volume: | 155,527 |
| Short Volume: | 351 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-12 |
| Open: | $73.05 |
| Close: | $72 |
| High: | $74.38 |
| Volume: | 251,475 |
| Short Volume: | 665 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $68.68 |
| Close: | $69.97 |
| High: | $69.98 |
| Volume: | 210,265 |
| Short Volume: | 49 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $68.04 |
| Close: | $69.04 |
| High: | $69.48 |
| Volume: | 126,508 |
| Short Volume: | 341 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-07 |
| Open: | $69.39 |
| Close: | $68.58 |
| High: | $69.665 |
| Volume: | 97,576 |
| Short Volume: | 68 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $70.16 |
| Close: | $70.32 |
| High: | $70.77 |
| Volume: | 137,218 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $70.97 |
| Close: | $70.65 |
| High: | $71.185 |
| Volume: | 110,634 |
| Short Volume: | 119 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-04 |
| Open: | $70.5 |
| Close: | $70.23 |
| High: | $71.13 |
| Volume: | 100,387 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $70.93 |
| Close: | $71.1 |
| High: | $71.36 |
| Volume: | 210,144 |
| Short Volume: | 239 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $68.9 |
| Close: | $70.29 |
| High: | $70.38 |
| Volume: | 175,357 |
| Short Volume: | 63 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $68.28 |
| Close: | $68.38 |
| High: | $69.025 |
| Volume: | 176,553 |
| Short Volume: | 622 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-29 |
| Open: | $67.42 |
| Close: | $67.46 |
| High: | $68.065 |
| Volume: | 214,518 |
| Short Volume: | 169 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $71.36 |
| Close: | $68.62 |
| High: | $71.385 |
| Volume: | 208,878 |
| Short Volume: | 140 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.