CNS Short Information, Cohen & Steers Inc
Stock Information
Company Name: |
Cohen & Steers Inc |
Stock Symbol: |
CNS |
Market: |
NYSE |
Website: |
cohenandsteers.com |
Get CNS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,110 |
Total Actual Volume |
4,112,076 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $71.04 |
Close: | $71.82 |
High: | $72.24 |
Volume: | 92,397 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $72.81 |
Close: | $70.88 |
High: | $72.81 |
Volume: | 219,933 |
Short Volume: | 904 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-28 |
Open: | $71.69 |
Close: | $72.56 |
High: | $72.67 |
Volume: | 689,350 |
Short Volume: | 281 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-27 |
Open: | $70.41 |
Close: | $70.79 |
High: | $70.8 |
Volume: | 153,330 |
Short Volume: | 20 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-26 |
Open: | $70.58 |
Close: | $70.23 |
High: | $71 |
Volume: | 152,969 |
Short Volume: | 1,895 |
Short Percentage: | 1.24% |
Stock Date: | 2024-06-25 |
Open: | $71.75 |
Close: | $71.07 |
High: | $72.35 |
Volume: | 177,225 |
Short Volume: | 85 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-24 |
Open: | $72.01 |
Close: | $72.13 |
High: | $73.5 |
Volume: | 185,252 |
Short Volume: | 901 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-21 |
Open: | $71.33 |
Close: | $71.64 |
High: | $71.86 |
Volume: | 606,756 |
Short Volume: | 863 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $70.65 |
Close: | $71.45 |
High: | $71.83 |
Volume: | 193,963 |
Short Volume: | 19 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-18 |
Open: | $71.16 |
Close: | $70.81 |
High: | $71.91 |
Volume: | 231,197 |
Short Volume: | 222 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-17 |
Open: | $69.95 |
Close: | $70.89 |
High: | $70.92 |
Volume: | 95,328 |
Short Volume: | 157 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-14 |
Open: | $70.24 |
Close: | $70.29 |
High: | $70.7 |
Volume: | 124,786 |
Short Volume: | 130 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-13 |
Open: | $72.16 |
Close: | $71.16 |
High: | $72.16 |
Volume: | 155,527 |
Short Volume: | 351 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-12 |
Open: | $73.05 |
Close: | $72 |
High: | $74.38 |
Volume: | 251,475 |
Short Volume: | 665 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-11 |
Open: | $68.68 |
Close: | $69.97 |
High: | $69.98 |
Volume: | 210,265 |
Short Volume: | 49 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-10 |
Open: | $68.04 |
Close: | $69.04 |
High: | $69.48 |
Volume: | 126,508 |
Short Volume: | 341 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-07 |
Open: | $69.39 |
Close: | $68.58 |
High: | $69.665 |
Volume: | 97,576 |
Short Volume: | 68 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-06 |
Open: | $70.16 |
Close: | $70.32 |
High: | $70.77 |
Volume: | 137,218 |
Short Volume: | 23 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-05 |
Open: | $70.97 |
Close: | $70.65 |
High: | $71.185 |
Volume: | 110,634 |
Short Volume: | 119 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-04 |
Open: | $70.5 |
Close: | $70.23 |
High: | $71.13 |
Volume: | 100,387 |
Short Volume: | 5 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.