CNSP Quote, Trading Chart, CNS Pharmaceuticals Inc.

home / stock / cnsp / cnsp quote

Stock Information
Company Name: CNS Pharmaceuticals Inc.
Stock Symbol: CNSP
Market: NYSE
Website: cnspharma.com
Menu
CNSP CNSP Quote CNSP Short CNSP News CNSP Articles CNSP Message Board
Get CNSP Alerts

News, Short Squeeze, Breakout and More Instantly...
CNSP Quote
Last:$4.11
Change Percent:0.24%
Open:$4.15
Previous Close:$4.11
High:$4.2986
Low:$4.10
Volume:44,730
Last Trade Date Time:02/12/2020 04:44:03 pm
Quotes are delayed by 15 to 20 minutes.
CNSP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.15
Close:$4.11
High:$4.2986
Low:$4.10
Volume:44,730
Date:2020-02-11
Open:$4.29
Close:$4.10
High:$4.30
Low:$4.08
Volume:34,604
Date:2020-02-10
Open:$4.17
Close:$4.06
High:$4.20
Low:$4.06
Volume:51,642
Date:2020-02-07
Open:$4.33
Close:$4.27
High:$4.45
Low:$4.2009
Volume:46,271
Date:2020-02-06
Open:$4.44
Close:$4.37
High:$4.563
Low:$4.31
Volume:28,828
Date:2020-02-05
Open:$4.71
Close:$4.44
High:$4.71
Low:$4.37
Volume:42,014
Date:2020-02-04
Open:$4.35
Close:$4.60
High:$4.75
Low:$4.35
Volume:111,600
Date:2020-02-03
Open:$4.32
Close:$4.36
High:$4.40
Low:$4.28
Volume:33,278
Date:2020-01-31
Open:$4.37
Close:$4.31
High:$4.37
Low:$4.252
Volume:36,932
Date:2020-01-30
Open:$4.18
Close:$4.35
High:$4.3599
Low:$4.12
Volume:107,353
Date:2020-01-29
Open:$4.27
Close:$4.12
High:$4.30
Low:$4.09
Volume:43,414
Date:2020-01-28
Open:$4.30
Close:$4.23
High:$4.38
Low:$4.16
Volume:66,638
Date:2020-01-27
Open:$4.39
Close:$4.32
High:$4.40
Low:$4.24
Volume:70,676
Date:2020-01-24
Open:$4.46
Close:$4.40
High:$4.50
Low:$4.39
Volume:33,931
Date:2020-01-23
Open:$4.45
Close:$4.45
High:$4.50
Low:$4.3927
Volume:71,859
Date:2020-01-22
Open:$4.46
Close:$4.3936
High:$4.4676
Low:$4.33
Volume:54,803
Date:2020-01-21
Open:$4.38
Close:$4.48
High:$4.49
Low:$4.3501
Volume:63,665
Date:2020-01-20
Open:$4.49
Close:$4.33
High:$4.49
Low:$4.25
Volume:46,317
Date:2020-01-17
Open:$4.49
Close:$4.33
High:$4.49
Low:$4.25
Volume:46,317
Date:2020-01-16
Open:$4.40
Close:$4.46
High:$4.55
Low:$4.39
Volume:60,069