home / stock / cnsp / cnsp short

CNSP Short Information, CNS Pharmaceuticals Inc.

Stock Information
Company Name: CNS Pharmaceuticals Inc.
Stock Symbol: CNSP
Market: NYSE
Website: cnspharma.com
Menu
CNSP CNSP Quote CNSP Short CNSP News CNSP Articles CNSP Message Board
Get CNSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 150,102
Total Actual Volume 1,118,119
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.15
Close:$4.11
High:$4.2986
Volume:44,730
Short Volume:13,616
Short Percentage:30.44%
Stock Date:2020-02-11
Open:$4.29
Close:$4.10
High:$4.30
Volume:34,604
Short Volume:3,056
Short Percentage:8.83%
Stock Date:2020-02-10
Open:$4.17
Close:$4.06
High:$4.20
Volume:51,642
Short Volume:7,760
Short Percentage:15.03%
Stock Date:2020-02-07
Open:$4.33
Close:$4.27
High:$4.45
Volume:46,271
Short Volume:529
Short Percentage:1.14%
Stock Date:2020-02-06
Open:$4.44
Close:$4.37
High:$4.563
Volume:28,828
Short Volume:781
Short Percentage:2.71%
Stock Date:2020-02-05
Open:$4.71
Close:$4.44
High:$4.71
Volume:42,014
Short Volume:2,371
Short Percentage:5.64%
Stock Date:2020-02-04
Open:$4.35
Close:$4.60
High:$4.75
Volume:111,600
Short Volume:22,433
Short Percentage:20.10%
Stock Date:2020-02-03
Open:$4.32
Close:$4.36
High:$4.40
Volume:33,278
Short Volume:2,375
Short Percentage:7.14%
Stock Date:2020-01-31
Open:$4.37
Close:$4.31
High:$4.37
Volume:36,932
Short Volume:2,107
Short Percentage:5.71%
Stock Date:2020-01-30
Open:$4.18
Close:$4.35
High:$4.3599
Volume:107,353
Short Volume:29,312
Short Percentage:27.30%
Stock Date:2020-01-29
Open:$4.27
Close:$4.12
High:$4.30
Volume:43,414
Short Volume:3,991
Short Percentage:9.19%
Stock Date:2020-01-28
Open:$4.30
Close:$4.23
High:$4.38
Volume:66,638
Short Volume:7,127
Short Percentage:10.70%
Stock Date:2020-01-27
Open:$4.39
Close:$4.32
High:$4.40
Volume:70,676
Short Volume:2,968
Short Percentage:4.20%
Stock Date:2020-01-24
Open:$4.46
Close:$4.40
High:$4.50
Volume:33,931
Short Volume:4,487
Short Percentage:13.22%
Stock Date:2020-01-23
Open:$4.45
Close:$4.45
High:$4.50
Volume:71,859
Short Volume:14,414
Short Percentage:20.06%
Stock Date:2020-01-22
Open:$4.46
Close:$4.3936
High:$4.4676
Volume:54,803
Short Volume:6,436
Short Percentage:11.74%
Stock Date:2020-01-21
Open:$4.38
Close:$4.48
High:$4.49
Volume:63,665
Short Volume:7,362
Short Percentage:11.56%
Stock Date:2020-01-17
Open:$4.49
Close:$4.33
High:$4.49
Volume:46,317
Short Volume:4,732
Short Percentage:10.22%
Stock Date:2020-01-16
Open:$4.40
Close:$4.46
High:$4.55
Volume:60,069
Short Volume:10,230
Short Percentage:17.03%
Stock Date:2020-01-15
Open:$4.40
Close:$4.37
High:$4.4634
Volume:69,495
Short Volume:4,015
Short Percentage:5.78%