CNSRF Quote, Trading Chart, CoinShares International

home / stock / cnsrf / cnsrf quote

Stock Information
Company Name: CoinShares International
Stock Symbol: CNSRF
Market: OTC
Menu
CNSRF CNSRF Quote CNSRF Short CNSRF News CNSRF Articles CNSRF Message Board
Get CNSRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNSRF Quote
Last:$5.27
Change Percent:100.0%
Open:$0
Previous Close:$5.27
High:$0
Low:$0
Volume:4,958
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNSRF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$5.27
High:$0
Low:$0
Volume:4,958
Date:2024-07-01
Open:$5.27
Close:$5.27
High:$5.275
Low:$5.27
Volume:2,900
Date:2024-06-25
Open:$0
Close:$5.7126
High:$0
Low:$0
Volume:2,976
Date:2024-06-24
Open:$0
Close:$5.7126
High:$0
Low:$0
Volume:4,814
Date:2024-06-19
Open:$5.67
Close:$5.7126
High:$5.7126
Low:$5.67
Volume:4,000
Date:2024-06-18
Open:$5.67
Close:$5.7126
High:$5.7126
Low:$5.67
Volume:4,000
Date:2024-06-17
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:10,100
Date:2024-06-14
Open:$0
Close:$6.7
High:$0
Low:$0
Volume:50
Date:2024-06-13
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:2,250
Date:2024-06-12
Open:$0
Close:$7
High:$0
Low:$0
Volume:9,777
Date:2024-06-11
Open:$0
Close:$7
High:$0
Low:$0
Volume:2,723
Date:2024-06-07
Open:$0
Close:$7
High:$0
Low:$0
Volume:5,000
Date:2024-06-06
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2024-06-05
Open:$6.75
Close:$6.78
High:$6.78
Low:$6.75
Volume:3,800
Date:2024-06-04
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:5,000
Date:2024-05-30
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:2,500
Date:2024-05-29
Open:$0
Close:$7.05
High:$0
Low:$0
Volume:2,500
Date:2024-05-28
Open:$6.45
Close:$7.05
High:$7.05
Low:$6.45
Volume:2,200
Date:2024-05-27
Open:$6.25
Close:$6.29
High:$6.29
Low:$6.25
Volume:5,590
Date:2024-05-24
Open:$6.25
Close:$6.29
High:$6.29
Low:$6.25
Volume:5,590