CNSRF Short Information, CoinShares International
Stock Information
| Company Name: |
CoinShares International |
| Stock Symbol: |
CNSRF |
| Market: |
OTC |
Get CNSRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,756 |
| Total Actual Volume |
44,552 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 10,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-13 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 2,250 |
| Short Volume: | 2,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $6.75 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 3,800 |
| Short Volume: | 1,200 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-05-28 |
| Open: | $6.45 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 2,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-05-24 |
| Open: | $6.25 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 5,590 |
| Short Volume: | 2,000 |
| Short Percentage: | 35.78% |
| Stock Date: | 2024-05-22 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $6.2 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $6.1 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-14 |
| Open: | $5.95 |
| Close: | $6.02 |
| High: | $6.05 |
| Volume: | 6,430 |
| Short Volume: | 5,300 |
| Short Percentage: | 82.43% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.5553 |
| High: | $0 |
| Volume: | 515 |
| Short Volume: | 500 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-04-24 |
| Open: | $5.777 |
| Close: | $5.777 |
| High: | $5.777 |
| Volume: | 1,116 |
| Short Volume: | 50 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $5.465 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 15 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-10 |
| Open: | $5.18 |
| Close: | $5.22 |
| High: | $5.22 |
| Volume: | 4,540 |
| Short Volume: | 2,000 |
| Short Percentage: | 44.05% |
| Stock Date: | 2024-03-22 |
| Open: | $4.68 |
| Close: | $4.91 |
| High: | $4.91 |
| Volume: | 2,800 |
| Short Volume: | 2,300 |
| Short Percentage: | 82.14% |
| Stock Date: | 2024-03-14 |
| Open: | $5.105 |
| Close: | $5.105 |
| High: | $5.105 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $5.315 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 2,700 |
| Short Volume: | 2,350 |
| Short Percentage: | 87.04% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $4.5487 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $3.47 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $3.47 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.