CNST Quote, Trading Chart, Constellation Pharmaceuticals Inc.

home / stock / cnst / cnst quote

Stock Information
Company Name: Constellation Pharmaceuticals Inc.
Stock Symbol: CNST
Market: NASDAQ
Website: constellationpharma.com
Menu
CNST CNST Quote CNST Short CNST News CNST Articles CNST Message Board
Get CNST Alerts

News, Short Squeeze, Breakout and More Instantly...
CNST Quote
Last:$33.99
Change Percent:0.06%
Open:$33.98
Previous Close:$33.99
High:$34.05
Low:$33.97
Volume:1,283,908
Last Trade Date Time:07/14/2021 04:42:26 am
Quotes are delayed by 15 to 20 minutes.
CNST Chart
Last Twenty Trading Days
Date:2021-07-14
Open:$33.98
Close:$33.99
High:$34.05
Low:$33.97
Volume:1,283,908
Date:2021-07-13
Open:$33.97
Close:$33.97
High:$34.01
Low:$33.97
Volume:504,439
Date:2021-07-12
Open:$33.96
Close:$33.97
High:$34.01
Low:$33.95
Volume:1,124,912
Date:2021-07-09
Open:$33.94
Close:$33.96
High:$33.97
Low:$33.94
Volume:531,580
Date:2021-07-08
Open:$33.9
Close:$33.95
High:$33.97
Low:$33.89
Volume:674,056
Date:2021-07-07
Open:$33.95
Close:$33.95
High:$33.97
Low:$33.92
Volume:595,499
Date:2021-07-06
Open:$33.94
Close:$33.99
High:$34
Low:$33.9
Volume:715,862
Date:2021-07-05
Open:$33.92
Close:$33.9
High:$33.93
Low:$33.9
Volume:422,756
Date:2021-07-02
Open:$33.92
Close:$33.9
High:$33.93
Low:$33.9
Volume:422,756
Date:2021-07-01
Open:$33.89
Close:$33.92
High:$33.95
Low:$33.88
Volume:995,848
Date:2021-06-30
Open:$33.82
Close:$33.8
High:$33.85
Low:$33.78
Volume:1,010,816
Date:2021-06-29
Open:$33.81
Close:$33.84
High:$33.85
Low:$33.81
Volume:284,273
Date:2021-06-28
Open:$33.82
Close:$33.85
High:$33.85
Low:$33.8
Volume:626,556
Date:2021-06-25
Open:$33.83
Close:$33.81
High:$33.85
Low:$33.65
Volume:2,294,826
Date:2021-06-24
Open:$33.76
Close:$33.8
High:$33.85
Low:$33.76
Volume:625,306
Date:2021-06-23
Open:$33.75
Close:$33.76
High:$33.82
Low:$33.75
Volume:956,273
Date:2021-06-22
Open:$33.78
Close:$33.75
High:$33.83
Low:$33.7
Volume:1,408,113
Date:2021-06-21
Open:$33.76
Close:$33.8
High:$33.85
Low:$33.74
Volume:771,307
Date:2021-06-18
Open:$33.77
Close:$33.76
High:$33.82
Low:$33.725
Volume:1,976,703
Date:2021-06-17
Open:$33.75
Close:$33.82
High:$33.82
Low:$33.71
Volume:1,563,608