home / stock / cnst / cnst short

CNST Short Information, Constellation Pharmaceuticals Inc.

Stock Information
Company Name: Constellation Pharmaceuticals Inc.
Stock Symbol: CNST
Market: NASDAQ
Website: constellationpharma.com
Menu
CNST CNST Quote CNST Short CNST News CNST Articles CNST Message Board
Get CNST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,170,176
Total Actual Volume 19,211,451
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-14
Open:$33.98
Close:$33.99
High:$34.05
Volume:1,283,908
Short Volume:66,208
Short Percentage:5.16%
Stock Date:2021-07-13
Open:$33.97
Close:$33.97
High:$34.01
Volume:504,439
Short Volume:32,029
Short Percentage:6.35%
Stock Date:2021-07-12
Open:$33.96
Close:$33.97
High:$34.01
Volume:1,124,912
Short Volume:47,621
Short Percentage:4.23%
Stock Date:2021-07-09
Open:$33.94
Close:$33.96
High:$33.97
Volume:531,580
Short Volume:38,392
Short Percentage:7.22%
Stock Date:2021-07-08
Open:$33.9
Close:$33.95
High:$33.97
Volume:674,056
Short Volume:35,632
Short Percentage:5.29%
Stock Date:2021-07-07
Open:$33.95
Close:$33.95
High:$33.97
Volume:595,499
Short Volume:52,910
Short Percentage:8.88%
Stock Date:2021-07-06
Open:$33.94
Close:$33.99
High:$34
Volume:715,862
Short Volume:34,917
Short Percentage:4.88%
Stock Date:2021-07-02
Open:$33.92
Close:$33.9
High:$33.93
Volume:422,756
Short Volume:25,365
Short Percentage:6.00%
Stock Date:2021-07-01
Open:$33.89
Close:$33.92
High:$33.95
Volume:995,848
Short Volume:115,175
Short Percentage:11.57%
Stock Date:2021-06-30
Open:$33.82
Close:$33.8
High:$33.85
Volume:1,010,816
Short Volume:85,690
Short Percentage:8.48%
Stock Date:2021-06-29
Open:$33.81
Close:$33.84
High:$33.85
Volume:284,273
Short Volume:28,198
Short Percentage:9.92%
Stock Date:2021-06-28
Open:$33.82
Close:$33.85
High:$33.85
Volume:626,556
Short Volume:49,261
Short Percentage:7.86%
Stock Date:2021-06-25
Open:$33.83
Close:$33.81
High:$33.85
Volume:2,294,826
Short Volume:90,436
Short Percentage:3.94%
Stock Date:2021-06-24
Open:$33.76
Close:$33.8
High:$33.85
Volume:625,306
Short Volume:42,032
Short Percentage:6.72%
Stock Date:2021-06-23
Open:$33.75
Close:$33.76
High:$33.82
Volume:956,273
Short Volume:20,109
Short Percentage:2.10%
Stock Date:2021-06-22
Open:$33.78
Close:$33.75
High:$33.83
Volume:1,408,113
Short Volume:88,562
Short Percentage:6.29%
Stock Date:2021-06-21
Open:$33.76
Close:$33.8
High:$33.85
Volume:771,307
Short Volume:44,846
Short Percentage:5.81%
Stock Date:2021-06-18
Open:$33.77
Close:$33.76
High:$33.82
Volume:1,976,703
Short Volume:65,890
Short Percentage:3.33%
Stock Date:2021-06-17
Open:$33.75
Close:$33.82
High:$33.82
Volume:1,563,608
Short Volume:134,595
Short Percentage:8.61%
Stock Date:2021-06-16
Open:$33.7
Close:$33.69
High:$33.75
Volume:844,810
Short Volume:72,308
Short Percentage:8.56%