CNSWF Short Information, Constellation Software Inc
Stock Information
| Company Name: |
Constellation Software Inc |
| Stock Symbol: |
CNSWF |
| Market: |
OTC |
| Website: |
csisoftware.com |
Get CNSWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,760 |
| Total Actual Volume |
30,163 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2950 |
| Close: | $2934.31 |
| High: | $2986.03 |
| Volume: | 1,243 |
| Short Volume: | 1,097 |
| Short Percentage: | 88.25% |
| Stock Date: | 2024-07-03 |
| Open: | $3000 |
| Close: | $2952.45 |
| High: | $3000 |
| Volume: | 5,900 |
| Short Volume: | 5,593 |
| Short Percentage: | 94.80% |
| Stock Date: | 2024-07-02 |
| Open: | $2900 |
| Close: | $2903.89 |
| High: | $2922.79 |
| Volume: | 2,370 |
| Short Volume: | 2,104 |
| Short Percentage: | 88.78% |
| Stock Date: | 2024-07-01 |
| Open: | $2999 |
| Close: | $2904.49 |
| High: | $2999 |
| Volume: | 1,728 |
| Short Volume: | 1,501 |
| Short Percentage: | 86.86% |
| Stock Date: | 2024-06-28 |
| Open: | $2867 |
| Close: | $2868.16 |
| High: | $2890.46 |
| Volume: | 3,062 |
| Short Volume: | 2,697 |
| Short Percentage: | 88.08% |
| Stock Date: | 2024-06-27 |
| Open: | $2800 |
| Close: | $2867.7 |
| High: | $2897.61 |
| Volume: | 780 |
| Short Volume: | 548 |
| Short Percentage: | 70.26% |
| Stock Date: | 2024-06-26 |
| Open: | $2840 |
| Close: | $2798.89 |
| High: | $2848.42 |
| Volume: | 846 |
| Short Volume: | 737 |
| Short Percentage: | 87.12% |
| Stock Date: | 2024-06-25 |
| Open: | $2850 |
| Close: | $2823.62 |
| High: | $2850 |
| Volume: | 1,135 |
| Short Volume: | 155 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-24 |
| Open: | $2810 |
| Close: | $2813.15 |
| High: | $2837.01 |
| Volume: | 535 |
| Short Volume: | 315 |
| Short Percentage: | 58.88% |
| Stock Date: | 2024-06-21 |
| Open: | $2720 |
| Close: | $2790.92 |
| High: | $2799.72 |
| Volume: | 723 |
| Short Volume: | 542 |
| Short Percentage: | 74.97% |
| Stock Date: | 2024-06-20 |
| Open: | $2751 |
| Close: | $2736.93 |
| High: | $2800 |
| Volume: | 1,749 |
| Short Volume: | 640 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-06-18 |
| Open: | $2769 |
| Close: | $2775.92 |
| High: | $2778.65 |
| Volume: | 260 |
| Short Volume: | 233 |
| Short Percentage: | 89.62% |
| Stock Date: | 2024-06-17 |
| Open: | $2775 |
| Close: | $2730.54 |
| High: | $2775.88 |
| Volume: | 1,540 |
| Short Volume: | 388 |
| Short Percentage: | 25.19% |
| Stock Date: | 2024-06-14 |
| Open: | $2769.04 |
| Close: | $2753.96 |
| High: | $2779.11 |
| Volume: | 380 |
| Short Volume: | 179 |
| Short Percentage: | 47.11% |
| Stock Date: | 2024-06-13 |
| Open: | $2807.5 |
| Close: | $2774.96 |
| High: | $2825.99 |
| Volume: | 396 |
| Short Volume: | 235 |
| Short Percentage: | 59.34% |
| Stock Date: | 2024-06-12 |
| Open: | $2790.58 |
| Close: | $2811.64 |
| High: | $2826 |
| Volume: | 368 |
| Short Volume: | 228 |
| Short Percentage: | 61.96% |
| Stock Date: | 2024-06-11 |
| Open: | $2765 |
| Close: | $2775.7 |
| High: | $2826 |
| Volume: | 2,140 |
| Short Volume: | 153 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-10 |
| Open: | $2818 |
| Close: | $2816.67 |
| High: | $2826 |
| Volume: | 1,082 |
| Short Volume: | 163 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-06-07 |
| Open: | $2734 |
| Close: | $2803.95 |
| High: | $2818 |
| Volume: | 803 |
| Short Volume: | 113 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-06 |
| Open: | $2840 |
| Close: | $2787.62 |
| High: | $2840 |
| Volume: | 3,123 |
| Short Volume: | 139 |
| Short Percentage: | 4.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.