CNTA Quote, Trading Chart, Centessa Pharmaceuticals plc

home / stock / cnta / cnta quote

Stock Information
Company Name: Centessa Pharmaceuticals plc
Stock Symbol: CNTA
Market: NASDAQ
Website: centessa.com
Menu
CNTA CNTA Quote CNTA Short CNTA News CNTA Articles CNTA Message Board
Get CNTA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTA Quote
Last:$10.78
Change Percent:0.0%
Open:$10.29
Previous Close:$10.78
High:$10.82
Low:$10.175
Volume:447,914
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNTA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$10.29
Close:$10.78
High:$10.82
Low:$10.175
Volume:447,914
Date:2024-07-25
Open:$10.1
Close:$10.29
High:$10.325
Low:$10.005
Volume:175,618
Date:2024-07-24
Open:$9.7
Close:$10.24
High:$10.43
Low:$9.6139
Volume:371,624
Date:2024-07-23
Open:$9.34
Close:$9.87
High:$9.93
Low:$9.34
Volume:391,082
Date:2024-07-22
Open:$9.38
Close:$9.4
High:$9.56
Low:$9
Volume:167,727
Date:2024-07-19
Open:$9.3
Close:$9.43
High:$9.6
Low:$9.18
Volume:234,732
Date:2024-07-18
Open:$9.76
Close:$9.53
High:$10.02
Low:$9.15
Volume:580,057
Date:2024-07-17
Open:$9.83
Close:$9.52
High:$9.83
Low:$9.17
Volume:306,060
Date:2024-07-16
Open:$9.6
Close:$9.93
High:$10.05
Low:$9.54
Volume:160,322
Date:2024-07-15
Open:$9.91
Close:$9.54
High:$9.91
Low:$9.45
Volume:130,462
Date:2024-07-12
Open:$9.63
Close:$9.86
High:$9.91
Low:$9.28
Volume:158,528
Date:2024-07-11
Open:$10
Close:$9.57
High:$10.1
Low:$9.34
Volume:124,637
Date:2024-07-10
Open:$9.94
Close:$9.9
High:$10.0894
Low:$9.74
Volume:448,547
Date:2024-07-09
Open:$9.05
Close:$9.79
High:$9.9025
Low:$9.05
Volume:501,714
Date:2024-07-08
Open:$8.8
Close:$9.02
High:$9.2
Low:$8.76
Volume:96,234
Date:2024-07-05
Open:$8.49
Close:$8.74
High:$8.74
Low:$8.46
Volume:139,692
Date:2024-07-04
Open:$8.8
Close:$8.58
High:$8.81
Low:$8.5
Volume:110,226
Date:2024-07-03
Open:$8.8
Close:$8.58
High:$8.81
Low:$8.5
Volume:110,226
Date:2024-07-02
Open:$8.7
Close:$8.77
High:$9.04
Low:$8.7
Volume:217,972
Date:2024-07-01
Open:$9
Close:$8.8
High:$9.055
Low:$8.6
Volume:202,816