home / stock / cnta / cnta short

CNTA Short Information, Centessa Pharmaceuticals plc

Stock Information
Company Name: Centessa Pharmaceuticals plc
Stock Symbol: CNTA
Market: NASDAQ
Website: centessa.com
Menu
CNTA CNTA Quote CNTA Short CNTA News CNTA Articles CNTA Message Board
Get CNTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 790,094
Total Actual Volume 5,466,315
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$10.29
Close:$10.78
High:$10.82
Volume:447,914
Short Volume:262,904
Short Percentage:58.70%
Stock Date:2024-07-25
Open:$10.1
Close:$10.29
High:$10.325
Volume:175,618
Short Volume:70,679
Short Percentage:40.25%
Stock Date:2024-07-24
Open:$9.7
Close:$10.24
High:$10.43
Volume:371,624
Short Volume:45,165
Short Percentage:12.15%
Stock Date:2024-07-23
Open:$9.34
Close:$9.87
High:$9.93
Volume:391,082
Short Volume:21,095
Short Percentage:5.39%
Stock Date:2024-07-22
Open:$9.38
Close:$9.4
High:$9.56
Volume:167,727
Short Volume:11,849
Short Percentage:7.06%
Stock Date:2024-07-19
Open:$9.3
Close:$9.43
High:$9.6
Volume:234,732
Short Volume:18,456
Short Percentage:7.86%
Stock Date:2024-07-18
Open:$9.76
Close:$9.53
High:$10.02
Volume:580,057
Short Volume:44,507
Short Percentage:7.67%
Stock Date:2024-07-17
Open:$9.83
Close:$9.52
High:$9.83
Volume:306,060
Short Volume:81,559
Short Percentage:26.65%
Stock Date:2024-07-16
Open:$9.6
Close:$9.93
High:$10.05
Volume:160,322
Short Volume:16,200
Short Percentage:10.10%
Stock Date:2024-07-15
Open:$9.91
Close:$9.54
High:$9.91
Volume:130,462
Short Volume:7,444
Short Percentage:5.71%
Stock Date:2024-07-12
Open:$9.63
Close:$9.86
High:$9.91
Volume:158,528
Short Volume:26,737
Short Percentage:16.87%
Stock Date:2024-07-11
Open:$10
Close:$9.57
High:$10.1
Volume:124,637
Short Volume:6,912
Short Percentage:5.55%
Stock Date:2024-07-10
Open:$9.94
Close:$9.9
High:$10.0894
Volume:448,547
Short Volume:15,154
Short Percentage:3.38%
Stock Date:2024-07-09
Open:$9.05
Close:$9.79
High:$9.9025
Volume:501,714
Short Volume:39,589
Short Percentage:7.89%
Stock Date:2024-07-08
Open:$8.8
Close:$9.02
High:$9.2
Volume:96,234
Short Volume:13,890
Short Percentage:14.43%
Stock Date:2024-07-05
Open:$8.49
Close:$8.74
High:$8.74
Volume:139,692
Short Volume:23,513
Short Percentage:16.83%
Stock Date:2024-07-03
Open:$8.8
Close:$8.58
High:$8.81
Volume:110,226
Short Volume:8,910
Short Percentage:8.08%
Stock Date:2024-07-02
Open:$8.7
Close:$8.77
High:$9.04
Volume:217,972
Short Volume:28,293
Short Percentage:12.98%
Stock Date:2024-07-01
Open:$9
Close:$8.8
High:$9.055
Volume:202,816
Short Volume:20,444
Short Percentage:10.08%
Stock Date:2024-06-28
Open:$8.92
Close:$9.03
High:$9.03
Volume:500,351
Short Volume:26,794
Short Percentage:5.36%