home / stock / cntf / cntf short

CNTF Short Information, China TechFaith Wireless Communication Technology Limited

Stock Information
Company Name: China TechFaith Wireless Communication Technology Limited
Stock Symbol: CNTF
Market: NASDAQ
Menu
CNTF CNTF Quote CNTF Short CNTF News CNTF Articles CNTF Message Board
Get CNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 112,621
Total Actual Volume 993,701
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-16
Open:$0.2506
Close:$0.224
High:$0.26
Volume:192,748
Short Volume:47,201
Short Percentage:24.49%
Stock Date:2019-09-13
Open:$0.263
Close:$0.2492
High:$0.29
Volume:292,137
Short Volume:20,502
Short Percentage:7.02%
Stock Date:2019-09-12
Open:$0.3841
Close:$0.290051
High:$0.3901
Volume:358,973
Short Volume:32,937
Short Percentage:9.18%
Stock Date:2019-09-11
Open:$0.45
Close:$0.48
High:$0.48
Volume:13,150
Short Volume:800
Short Percentage:6.08%
Stock Date:2019-09-09
Open:$0.4883
Close:$0.4699
High:$0.4883
Volume:2,605
Short Volume:1,191
Short Percentage:45.72%
Stock Date:2019-09-06
Open:$0.4195
Close:$0.43
High:$0.43
Volume:5,198
Short Volume:10
Short Percentage:0.19%
Stock Date:2019-09-05
Open:$0.40
Close:$0.4195
High:$0.425
Volume:5,141
Short Volume:225
Short Percentage:4.38%
Stock Date:2019-09-03
Open:$0.4228
Close:$0.42
High:$0.4228
Volume:17,630
Short Volume:649
Short Percentage:3.68%
Stock Date:2019-08-30
Open:$0.422781
Close:$0.45
High:$0.50
Volume:1,591
Short Volume:394
Short Percentage:24.76%
Stock Date:2019-08-29
Open:$0.42
Close:$0.475
High:$0.51
Volume:6,276
Short Volume:100
Short Percentage:1.59%
Stock Date:2019-08-28
Open:$0.53
Close:$0.422
High:$0.53
Volume:2,364
Short Volume:703
Short Percentage:29.74%
Stock Date:2019-08-27
Open:$0.53
Close:$0.4205
High:$0.53
Volume:5,940
Short Volume:147
Short Percentage:2.47%
Stock Date:2019-08-26
Open:$0.494
Close:$0.469
High:$0.494
Volume:4,783
Short Volume:109
Short Percentage:2.28%
Stock Date:2019-08-23
Open:$0.53
Close:$0.42
High:$0.53
Volume:16,889
Short Volume:2,265
Short Percentage:13.41%
Stock Date:2019-08-22
Open:$0.55
Close:$0.41
High:$0.55
Volume:21,720
Short Volume:1,128
Short Percentage:5.19%
Stock Date:2019-08-21
Open:$0.43
Close:$0.4003
High:$0.45
Volume:14,921
Short Volume:3,070
Short Percentage:20.58%
Stock Date:2019-08-20
Open:$0.4415
Close:$0.4337
High:$0.4416
Volume:1,289
Short Volume:300
Short Percentage:23.27%
Stock Date:2019-08-19
Open:$0.54
Close:$0.4416
High:$0.54
Volume:2,406
Short Volume:500
Short Percentage:20.78%
Stock Date:2019-08-16
Open:$0.4423
Close:$0.44
High:$0.55
Volume:12,814
Short Volume:266
Short Percentage:2.08%
Stock Date:2019-08-15
Open:$0.40
Close:$0.402
High:$0.402
Volume:15,126
Short Volume:124
Short Percentage:0.82%