CNTHO Short Information, Connecticut Light & Power Co 5.28% pfd 67
Stock Information
| Company Name: |
Connecticut Light & Power Co 5.28% pfd 67 |
| Stock Symbol: |
CNTHO |
| Market: |
OTC |
| Website: |
eversource.com |
Get CNTHO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,667 |
| Total Actual Volume |
7,600 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.4 |
| Close: | $42.4 |
| High: | $42.4 |
| Volume: | 168 |
| Short Volume: | 100 |
| Short Percentage: | 59.52% |
| Stock Date: | 2024-07-09 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 356 |
| Short Volume: | 30 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-05 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 544 |
| Short Volume: | 49 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-07-01 |
| Open: | $42.2 |
| Close: | $42.2 |
| High: | $42.2 |
| Volume: | 103 |
| Short Volume: | 101 |
| Short Percentage: | 98.06% |
| Stock Date: | 2024-06-21 |
| Open: | $42.2 |
| Close: | $42.2 |
| High: | $42.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $42.2 |
| Close: | $42.2 |
| High: | $42.2 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-13 |
| Open: | $42.2 |
| Close: | $42.2 |
| High: | $42.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $43.18 |
| Close: | $43.18 |
| High: | $43.18 |
| Volume: | 820 |
| Short Volume: | 500 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-05-24 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 116 |
| Short Volume: | 116 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 550 |
| Short Volume: | 450 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-05-21 |
| Open: | $42.75 |
| Close: | $42.5 |
| High: | $42.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 376 |
| Short Volume: | 75 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-05-16 |
| Open: | $42.5 |
| Close: | $42.53 |
| High: | $42.75 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-15 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 300 |
| Short Volume: | 95 |
| Short Percentage: | 31.67% |
| Stock Date: | 2024-05-13 |
| Open: | $41.75 |
| Close: | $41.79 |
| High: | $41.85 |
| Volume: | 1,746 |
| Short Volume: | 450 |
| Short Percentage: | 25.77% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $43.25 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $43.25 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-03 |
| Open: | $43.35 |
| Close: | $43.95 |
| High: | $43.95 |
| Volume: | 440 |
| Short Volume: | 170 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-04-26 |
| Open: | $42.22 |
| Close: | $42.22 |
| High: | $42.22 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.