home / stock / cntmf / cntmf short

CNTMF Short Information, Cansortium Inc

Stock Information
Company Name: Cansortium Inc
Stock Symbol: CNTMF
Market: OTC
Menu
CNTMF CNTMF Quote CNTMF Short CNTMF News CNTMF Articles CNTMF Message Board
Get CNTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,063,437
Total Actual Volume 6,072,514
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.135
Close:$0.13
High:$0.1375
Volume:54,559
Short Volume:41,850
Short Percentage:76.71%
Stock Date:2024-06-27
Open:$0.14
Close:$0.14
High:$0.14
Volume:34,022
Short Volume:5,594
Short Percentage:16.44%
Stock Date:2024-06-26
Open:$0.144
Close:$0.1355
High:$0.144
Volume:105,415
Short Volume:51,000
Short Percentage:48.38%
Stock Date:2024-06-25
Open:$0.1415
Close:$0.13755
High:$0.1415
Volume:20,796
Short Volume:13,796
Short Percentage:66.34%
Stock Date:2024-06-24
Open:$0.138
Close:$0.142
High:$0.142
Volume:104,835
Short Volume:78,000
Short Percentage:74.40%
Stock Date:2024-06-21
Open:$0.142
Close:$0.1412
High:$0.142
Volume:23,700
Short Volume:5,000
Short Percentage:21.10%
Stock Date:2024-06-20
Open:$0.141
Close:$0.142
High:$0.15
Volume:171,321
Short Volume:28,600
Short Percentage:16.69%
Stock Date:2024-06-18
Open:$0.1365
Close:$0.1374
High:$0.141
Volume:43,650
Short Volume:22,400
Short Percentage:51.32%
Stock Date:2024-06-17
Open:$0.135
Close:$0.1402
High:$0.145
Volume:145,893
Short Volume:89,828
Short Percentage:61.57%
Stock Date:2024-06-14
Open:$0.142
Close:$0.14
High:$0.1469
Volume:166,038
Short Volume:31,503
Short Percentage:18.97%
Stock Date:2024-06-13
Open:$0.1534
Close:$0.142
High:$0.159
Volume:156,154
Short Volume:100,000
Short Percentage:64.04%
Stock Date:2024-06-12
Open:$0.157
Close:$0.149
High:$0.167
Volume:265,301
Short Volume:71,582
Short Percentage:26.98%
Stock Date:2024-06-11
Open:$0.175
Close:$0.17
High:$0.177
Volume:365,639
Short Volume:267,264
Short Percentage:73.10%
Stock Date:2024-06-10
Open:$0.152
Close:$0.17
High:$0.187
Volume:511,776
Short Volume:322,457
Short Percentage:63.01%
Stock Date:2024-06-07
Open:$0.137
Close:$0.15
High:$0.159
Volume:363,200
Short Volume:221,477
Short Percentage:60.98%
Stock Date:2024-06-06
Open:$0.1405
Close:$0.131
High:$0.1405
Volume:310,504
Short Volume:75,587
Short Percentage:24.34%
Stock Date:2024-06-05
Open:$0.143
Close:$0.141
High:$0.143
Volume:355,250
Short Volume:167,400
Short Percentage:47.12%
Stock Date:2024-06-04
Open:$0.147
Close:$0.145
High:$0.147
Volume:444,245
Short Volume:349,448
Short Percentage:78.66%
Stock Date:2024-06-03
Open:$0.17
Close:$0.147
High:$0.171
Volume:1,751,726
Short Volume:800,818
Short Percentage:45.72%
Stock Date:2024-05-31
Open:$0.16672
Close:$0.164
High:$0.172
Volume:678,490
Short Volume:319,833
Short Percentage:47.14%