CNTQ Quote, Trading Chart, Chardan NexTech Acquisition 2 Corp.

home / stock / cntq / cntq quote

Stock Information
Company Name: Chardan NexTech Acquisition 2 Corp.
Stock Symbol: CNTQ
Market: NASDAQ
Menu
CNTQ CNTQ Quote CNTQ Short CNTQ News CNTQ Articles CNTQ Message Board
Get CNTQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CNTQ Quote
Last:$14
Change Percent:100.0%
Open:$0
Previous Close:$14
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNTQ Chart
Last Twenty Trading Days
Date:2022-10-10
Open:$0
Close:$14
High:$0
Low:$0
Volume:2
Date:2022-10-07
Open:$14.98
Close:$14
High:$15.12
Low:$13.5
Volume:94,431
Date:2022-10-06
Open:$19.74
Close:$15.24
High:$21.8799
Low:$13.255
Volume:420,415
Date:2022-10-05
Open:$10.91
Close:$21.54
High:$27.9499
Low:$10.91
Volume:896,495
Date:2022-10-04
Open:$10.25
Close:$10.63
High:$10.96
Low:$10.2
Volume:35,862
Date:2022-10-03
Open:$10.25
Close:$10.29
High:$10.35
Low:$10.2
Volume:6,700
Date:2022-09-30
Open:$10.33
Close:$10.29
High:$10.87
Low:$10.29
Volume:511,081
Date:2022-09-29
Open:$10.33
Close:$10.3299
High:$10.33
Low:$10.3
Volume:6,795
Date:2022-09-28
Open:$10.35
Close:$10.29
High:$10.36
Low:$10.28
Volume:103,905
Date:2022-09-27
Open:$10.35
Close:$10.33
High:$10.8
Low:$10.33
Volume:91,637
Date:2022-09-26
Open:$10.32
Close:$10.33
High:$10.36
Low:$10.315
Volume:43,963
Date:2022-09-23
Open:$10.2838
Close:$10.3203
High:$10.33
Low:$10.28
Volume:47,373
Date:2022-09-22
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.28
Volume:4,427
Date:2022-09-21
Open:$10.25
Close:$10.28
High:$10.28
Low:$10.25
Volume:7,147
Date:2022-09-20
Open:$10.28
Close:$10.28
High:$10.28
Low:$10.28
Volume:2,029
Date:2022-09-19
Open:$10.28
Close:$10.26
High:$10.28
Low:$10.26
Volume:13,999
Date:2022-09-16
Open:$10.2701
Close:$10.28
High:$10.29
Low:$10.2701
Volume:2,528
Date:2022-09-15
Open:$10.285
Close:$10.29
High:$10.29
Low:$10.285
Volume:1,443
Date:2022-09-14
Open:$0
Close:$10.29
High:$0
Low:$0
Volume:112
Date:2022-09-13
Open:$10.2808
Close:$10.29
High:$10.29
Low:$10.25
Volume:6,700