CNTQ Short Information, Chardan NexTech Acquisition 2 Corp.
Stock Information
| Company Name: |
Chardan NexTech Acquisition 2 Corp. |
| Stock Symbol: |
CNTQ |
| Market: |
NASDAQ |
Get CNTQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
404,960 |
| Total Actual Volume |
2,298,042 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-07 |
| Open: | $14.98 |
| Close: | $14 |
| High: | $15.12 |
| Volume: | 94,431 |
| Short Volume: | 14,208 |
| Short Percentage: | 15.05% |
| Stock Date: | 2022-10-06 |
| Open: | $19.74 |
| Close: | $15.24 |
| High: | $21.8799 |
| Volume: | 420,415 |
| Short Volume: | 54,706 |
| Short Percentage: | 13.01% |
| Stock Date: | 2022-10-05 |
| Open: | $10.91 |
| Close: | $21.54 |
| High: | $27.9499 |
| Volume: | 896,495 |
| Short Volume: | 184,972 |
| Short Percentage: | 20.63% |
| Stock Date: | 2022-10-04 |
| Open: | $10.25 |
| Close: | $10.63 |
| High: | $10.96 |
| Volume: | 35,862 |
| Short Volume: | 7,801 |
| Short Percentage: | 21.75% |
| Stock Date: | 2022-10-03 |
| Open: | $10.25 |
| Close: | $10.29 |
| High: | $10.35 |
| Volume: | 6,700 |
| Short Volume: | 3,136 |
| Short Percentage: | 46.81% |
| Stock Date: | 2022-09-30 |
| Open: | $10.33 |
| Close: | $10.29 |
| High: | $10.87 |
| Volume: | 511,081 |
| Short Volume: | 95,020 |
| Short Percentage: | 18.59% |
| Stock Date: | 2022-09-29 |
| Open: | $10.33 |
| Close: | $10.3299 |
| High: | $10.33 |
| Volume: | 6,795 |
| Short Volume: | 794 |
| Short Percentage: | 11.69% |
| Stock Date: | 2022-09-28 |
| Open: | $10.35 |
| Close: | $10.29 |
| High: | $10.36 |
| Volume: | 103,905 |
| Short Volume: | 3,510 |
| Short Percentage: | 3.38% |
| Stock Date: | 2022-09-27 |
| Open: | $10.35 |
| Close: | $10.33 |
| High: | $10.8 |
| Volume: | 91,637 |
| Short Volume: | 2,792 |
| Short Percentage: | 3.05% |
| Stock Date: | 2022-09-26 |
| Open: | $10.32 |
| Close: | $10.33 |
| High: | $10.36 |
| Volume: | 43,963 |
| Short Volume: | 16,502 |
| Short Percentage: | 37.54% |
| Stock Date: | 2022-09-23 |
| Open: | $10.2838 |
| Close: | $10.3203 |
| High: | $10.33 |
| Volume: | 47,373 |
| Short Volume: | 4,865 |
| Short Percentage: | 10.27% |
| Stock Date: | 2022-09-22 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Volume: | 4,427 |
| Short Volume: | 1,550 |
| Short Percentage: | 35.01% |
| Stock Date: | 2022-09-21 |
| Open: | $10.25 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 7,147 |
| Short Volume: | 639 |
| Short Percentage: | 8.94% |
| Stock Date: | 2022-09-19 |
| Open: | $10.28 |
| Close: | $10.26 |
| High: | $10.28 |
| Volume: | 13,999 |
| Short Volume: | 7,451 |
| Short Percentage: | 53.23% |
| Stock Date: | 2022-09-16 |
| Open: | $10.2701 |
| Close: | $10.28 |
| High: | $10.29 |
| Volume: | 2,528 |
| Short Volume: | 960 |
| Short Percentage: | 37.97% |
| Stock Date: | 2022-09-15 |
| Open: | $10.285 |
| Close: | $10.29 |
| High: | $10.29 |
| Volume: | 1,443 |
| Short Volume: | 15 |
| Short Percentage: | 1.04% |
| Stock Date: | 2022-09-14 |
| Open: | $0 |
| Close: | $10.29 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 2 |
| Short Percentage: | 1.79% |
| Stock Date: | 2022-09-13 |
| Open: | $10.2808 |
| Close: | $10.29 |
| High: | $10.29 |
| Volume: | 6,700 |
| Short Volume: | 5,170 |
| Short Percentage: | 77.16% |
| Stock Date: | 2022-09-09 |
| Open: | $10.2716 |
| Close: | $10.28 |
| High: | $10.28 |
| Volume: | 2,134 |
| Short Volume: | 854 |
| Short Percentage: | 40.02% |
| Stock Date: | 2022-09-08 |
| Open: | $10.29 |
| Close: | $10.27 |
| High: | $10.29 |
| Volume: | 895 |
| Short Volume: | 13 |
| Short Percentage: | 1.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.