home / stock / cnty / cnty short

CNTY Short Information, Century Casinos Inc.

Stock Information
Company Name: Century Casinos Inc.
Stock Symbol: CNTY
Market: NASDAQ
Website: cnty.com
Menu
CNTY CNTY Quote CNTY Short CNTY News CNTY Articles CNTY Message Board
Get CNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 467,060
Total Actual Volume 6,526,196
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$2.63
Close:$2.56
High:$2.6606
Volume:68,852
Short Volume:8,155
Short Percentage:11.84%
Stock Date:2024-07-16
Open:$2.62
Close:$2.66
High:$2.675
Volume:63,819
Short Volume:7,614
Short Percentage:11.93%
Stock Date:2024-07-15
Open:$2.65
Close:$2.6
High:$2.71
Volume:79,750
Short Volume:11,968
Short Percentage:15.01%
Stock Date:2024-07-12
Open:$2.52
Close:$2.62
High:$2.6393
Volume:112,166
Short Volume:21,637
Short Percentage:19.29%
Stock Date:2024-07-11
Open:$2.4
Close:$2.48
High:$2.56
Volume:103,090
Short Volume:18,367
Short Percentage:17.82%
Stock Date:2024-07-10
Open:$2.36
Close:$2.36
High:$2.3948
Volume:79,228
Short Volume:19,161
Short Percentage:24.18%
Stock Date:2024-07-09
Open:$2.41
Close:$2.35
High:$2.44
Volume:190,474
Short Volume:17,543
Short Percentage:9.21%
Stock Date:2024-07-08
Open:$2.42
Close:$2.42
High:$2.4629
Volume:111,907
Short Volume:28,570
Short Percentage:25.53%
Stock Date:2024-07-05
Open:$2.5
Close:$2.43
High:$2.5
Volume:139,652
Short Volume:33,383
Short Percentage:23.90%
Stock Date:2024-07-03
Open:$2.51
Close:$2.46
High:$2.56
Volume:98,908
Short Volume:8,251
Short Percentage:8.34%
Stock Date:2024-07-02
Open:$2.6
Close:$2.5
High:$2.61
Volume:189,133
Short Volume:12,677
Short Percentage:6.70%
Stock Date:2024-07-01
Open:$2.78
Close:$2.55
High:$2.87
Volume:334,459
Short Volume:30,718
Short Percentage:9.18%
Stock Date:2024-06-28
Open:$2.925
Close:$2.77
High:$3.02
Volume:3,759,584
Short Volume:63,872
Short Percentage:1.70%
Stock Date:2024-06-27
Open:$2.65
Close:$2.9
High:$2.92
Volume:216,579
Short Volume:50,008
Short Percentage:23.09%
Stock Date:2024-06-26
Open:$2.56
Close:$2.67
High:$2.87
Volume:227,516
Short Volume:31,662
Short Percentage:13.92%
Stock Date:2024-06-25
Open:$2.57
Close:$2.58
High:$2.6
Volume:98,990
Short Volume:9,543
Short Percentage:9.64%
Stock Date:2024-06-24
Open:$2.62
Close:$2.57
High:$2.65
Volume:148,843
Short Volume:18,638
Short Percentage:12.52%
Stock Date:2024-06-21
Open:$2.53
Close:$2.57
High:$2.6138
Volume:198,268
Short Volume:18,940
Short Percentage:9.55%
Stock Date:2024-06-20
Open:$2.55
Close:$2.53
High:$2.595
Volume:165,774
Short Volume:38,199
Short Percentage:23.04%
Stock Date:2024-06-18
Open:$2.645
Close:$2.55
High:$2.652
Volume:139,204
Short Volume:18,154
Short Percentage:13.04%