CNUTF Short Information, Canadian Utilities Ltd 4.5% 2nd Pfd Ser DD
Stock Information
| Company Name: |
Canadian Utilities Ltd 4.5% 2nd Pfd Ser DD |
| Stock Symbol: |
CNUTF |
| Market: |
OTC |
| Website: |
canadianutilities.com |
Get CNUTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,850 |
| Total Actual Volume |
8,550 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $12.92 |
| Close: | $12.92 |
| High: | $12.92 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $12.92 |
| Close: | $12.92 |
| High: | $12.92 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $11.6925 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $11.9 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-12 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 900 |
| Short Volume: | 500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-09-05 |
| Open: | $0 |
| Close: | $12.1 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-08-31 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-08-25 |
| Open: | $13 |
| Close: | $12.1 |
| High: | $13 |
| Volume: | 1,400 |
| Short Volume: | 800 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-08-23 |
| Open: | $0 |
| Close: | $12.5875 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $12.5875 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $12.5875 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0 |
| Close: | $12.8 |
| High: | $0 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $20.44 |
| Close: | $20.44 |
| High: | $20.44 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-17 |
| Open: | $20.0892 |
| Close: | $20.0892 |
| High: | $20.0892 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-10 |
| Open: | $16.23 |
| Close: | $16.1546 |
| High: | $16.23 |
| Volume: | 325 |
| Short Volume: | 125 |
| Short Percentage: | 38.46% |
| Stock Date: | 2019-07-18 |
| Open: | $16.15 |
| Close: | $16.1788 |
| High: | $16.1788 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.