CNVVF Short Information, ConvaTec Group Plc
Stock Information
| Company Name: |
ConvaTec Group Plc |
| Stock Symbol: |
CNVVF |
| Market: |
OTC |
Get CNVVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,587 |
| Total Actual Volume |
61,182 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 636 |
| Short Volume: | 200 |
| Short Percentage: | 31.45% |
| Stock Date: | 2024-05-02 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 312 |
| Short Volume: | 312 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $3.685 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $3.88 |
| Close: | $3.88 |
| High: | $3.88 |
| Volume: | 285 |
| Short Volume: | 285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $3.85 |
| Close: | $3.634 |
| High: | $3.85 |
| Volume: | 409 |
| Short Volume: | 409 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $3.1 |
| High: | $0 |
| Volume: | 92 |
| Short Volume: | 92 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 354 |
| Short Volume: | 354 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $3.155 |
| Close: | $3.2315 |
| High: | $3.2315 |
| Volume: | 8,569 |
| Short Volume: | 8,569 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $3.1 |
| Close: | $3.16 |
| High: | $3.17 |
| Volume: | 15,578 |
| Short Volume: | 15,422 |
| Short Percentage: | 99.00% |
| Stock Date: | 2023-11-22 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 32,600 |
| Short Volume: | 32,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $2.655 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $2.655 |
| Close: | $2.655 |
| High: | $2.655 |
| Volume: | 174 |
| Short Volume: | 174 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.