CNVVY Short Information, ConvaTec Group Plc ADR
Stock Information
| Company Name: |
ConvaTec Group Plc ADR |
| Stock Symbol: |
CNVVY |
| Market: |
OTC |
| Website: |
convatecgroup.com |
Get CNVVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
603,633 |
| Total Actual Volume |
882,254 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $13.0925 |
| Close: | $13.19 |
| High: | $13.19 |
| Volume: | 8,200 |
| Short Volume: | 2,385 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-07-16 |
| Open: | $12.895 |
| Close: | $12.97 |
| High: | $12.97 |
| Volume: | 2,516 |
| Short Volume: | 298 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-07-15 |
| Open: | $12.735 |
| Close: | $12.79 |
| High: | $12.79 |
| Volume: | 4,151 |
| Short Volume: | 579 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-12 |
| Open: | $12.84 |
| Close: | $12.83 |
| High: | $12.97 |
| Volume: | 5,645 |
| Short Volume: | 736 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-11 |
| Open: | $12.88 |
| Close: | $12.7075 |
| High: | $12.92 |
| Volume: | 22,918 |
| Short Volume: | 401 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-10 |
| Open: | $12.5015 |
| Close: | $12.66 |
| High: | $12.68 |
| Volume: | 18,398 |
| Short Volume: | 1,963 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-07-09 |
| Open: | $12.61 |
| Close: | $12.64 |
| High: | $12.64 |
| Volume: | 17,819 |
| Short Volume: | 13,238 |
| Short Percentage: | 74.29% |
| Stock Date: | 2024-07-08 |
| Open: | $12.6131 |
| Close: | $12.73 |
| High: | $12.75 |
| Volume: | 243,556 |
| Short Volume: | 242,477 |
| Short Percentage: | 99.56% |
| Stock Date: | 2024-07-05 |
| Open: | $12.4175 |
| Close: | $12.56 |
| High: | $12.57 |
| Volume: | 305,692 |
| Short Volume: | 250,112 |
| Short Percentage: | 81.82% |
| Stock Date: | 2024-07-03 |
| Open: | $12.2615 |
| Close: | $12.23 |
| High: | $12.305 |
| Volume: | 3,051 |
| Short Volume: | 768 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-07-02 |
| Open: | $12.03 |
| Close: | $12.18 |
| High: | $12.2 |
| Volume: | 16,613 |
| Short Volume: | 5,647 |
| Short Percentage: | 33.99% |
| Stock Date: | 2024-07-01 |
| Open: | $12.22 |
| Close: | $12.04 |
| High: | $12.37 |
| Volume: | 12,210 |
| Short Volume: | 2,434 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-06-28 |
| Open: | $11.75 |
| Close: | $12.07 |
| High: | $12.07 |
| Volume: | 14,394 |
| Short Volume: | 1,806 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-06-27 |
| Open: | $11.879 |
| Close: | $12.25 |
| High: | $12.25 |
| Volume: | 21,543 |
| Short Volume: | 5,308 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-06-26 |
| Open: | $11.99 |
| Close: | $12.06 |
| High: | $12.06 |
| Volume: | 8,600 |
| Short Volume: | 3,668 |
| Short Percentage: | 42.65% |
| Stock Date: | 2024-06-25 |
| Open: | $11.89 |
| Close: | $11.9 |
| High: | $11.92 |
| Volume: | 16,267 |
| Short Volume: | 6,591 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-06-24 |
| Open: | $12.1475 |
| Close: | $12.41 |
| High: | $12.43 |
| Volume: | 9,959 |
| Short Volume: | 1,441 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-06-21 |
| Open: | $12.22 |
| Close: | $12.11 |
| High: | $12.23 |
| Volume: | 13,168 |
| Short Volume: | 2,064 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-20 |
| Open: | $12.35 |
| Close: | $12.56 |
| High: | $12.6 |
| Volume: | 13,562 |
| Short Volume: | 7,407 |
| Short Percentage: | 54.62% |
| Stock Date: | 2024-06-18 |
| Open: | $12.73 |
| Close: | $12.73 |
| High: | $12.82 |
| Volume: | 123,992 |
| Short Volume: | 54,310 |
| Short Percentage: | 43.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.