CNWGY Quote, Trading Chart, Cineworld Group Plc ADR

home / stock / cnwgy / cnwgy quote

Stock Information
Company Name: Cineworld Group Plc ADR
Stock Symbol: CNWGY
Market: OTC
Menu
CNWGY CNWGY Quote CNWGY Short CNWGY News CNWGY Articles CNWGY Message Board
Get CNWGY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNWGY Quote
Last:$0.118
Change Percent:-3.39%
Open:$0.122
Previous Close:$0.118
High:$0.154
Low:$0.11
Volume:1,096,152
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNWGY Chart
Last Twenty Trading Days
Date:2022-09-08
Open:$0.122
Close:$0.118
High:$0.154
Low:$0.11
Volume:1,096,152
Date:2022-09-07
Open:$0.126
Close:$0.118
High:$0.145
Low:$0.11
Volume:2,703,306
Date:2022-09-06
Open:$0.1596
Close:$0.12
High:$0.17
Low:$0.101
Volume:2,566,625
Date:2022-09-02
Open:$0.1363
Close:$0.152
High:$0.16
Low:$0.1335
Volume:2,983,297
Date:2022-09-01
Open:$0.11
Close:$0.1299
High:$0.14
Low:$0.0988
Volume:3,307,064
Date:2022-08-31
Open:$0.0819
Close:$0.084
High:$0.093
Low:$0.063
Volume:1,889,834
Date:2022-08-30
Open:$0.085
Close:$0.078
High:$0.0876
Low:$0.07
Volume:3,469,843
Date:2022-08-29
Open:$0.0886
Close:$0.085
High:$0.11
Low:$0.08
Volume:2,523,893
Date:2022-08-26
Open:$0.0775
Close:$0.0844
High:$0.09
Low:$0.054
Volume:3,766,952
Date:2022-08-25
Open:$0.0903
Close:$0.0739
High:$0.091
Low:$0.07
Volume:4,220,453
Date:2022-08-24
Open:$0.1105
Close:$0.1008
High:$0.115
Low:$0.09
Volume:1,928,935
Date:2022-08-23
Open:$0.1135
Close:$0.1105
High:$0.119
Low:$0.1
Volume:2,763,954
Date:2022-08-22
Open:$0.14
Close:$0.126
High:$0.15
Low:$0.1
Volume:5,012,234
Date:2022-08-19
Open:$0.3692
Close:$0.19
High:$0.3692
Low:$0.1002
Volume:4,192,711
Date:2022-08-18
Open:$0.3528
Close:$0.3517
High:$0.4
Low:$0.3301
Volume:416,496
Date:2022-08-17
Open:$0.4739
Close:$0.336
High:$0.4739
Low:$0.29
Volume:1,864,979
Date:2022-08-16
Open:$0.7827
Close:$0.77
High:$0.7938
Low:$0.7
Volume:24,542
Date:2022-08-15
Open:$0.7733
Close:$0.7455
High:$0.84
Low:$0.7
Volume:41,286
Date:2022-08-12
Open:$0.8158
Close:$0.7015
High:$0.88
Low:$0.7
Volume:127,548
Date:2022-08-11
Open:$0.8753
Close:$0.777
High:$0.8911
Low:$0.6984
Volume:50,242