home / stock / cnwgy / cnwgy short

CNWGY Short Information, Cineworld Group Plc ADR

Stock Information
Company Name: Cineworld Group Plc ADR
Stock Symbol: CNWGY
Market: OTC
Menu
CNWGY CNWGY Quote CNWGY Short CNWGY News CNWGY Articles CNWGY Message Board
Get CNWGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,503,665
Total Actual Volume 41,800,925
Short Trends
Cover Days 12
Short Days 2
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-08
Open:$0.122
Close:$0.118
High:$0.154
Volume:1,096,152
Short Volume:43,642
Short Percentage:3.98%
Stock Date:2022-09-07
Open:$0.126
Close:$0.118
High:$0.145
Volume:2,703,306
Short Volume:183,989
Short Percentage:6.81%
Stock Date:2022-09-06
Open:$0.1596
Close:$0.12
High:$0.17
Volume:2,566,625
Short Volume:230,148
Short Percentage:8.97%
Stock Date:2022-09-01
Open:$0.11
Close:$0.1299
High:$0.14
Volume:3,307,064
Short Volume:229,035
Short Percentage:6.93%
Stock Date:2022-08-31
Open:$0.0819
Close:$0.084
High:$0.093
Volume:1,889,834
Short Volume:156,503
Short Percentage:8.28%
Stock Date:2022-08-30
Open:$0.085
Close:$0.078
High:$0.0876
Volume:3,469,843
Short Volume:807,241
Short Percentage:23.26%
Stock Date:2022-08-29
Open:$0.0886
Close:$0.085
High:$0.11
Volume:2,523,893
Short Volume:651,690
Short Percentage:25.82%
Stock Date:2022-08-26
Open:$0.0775
Close:$0.0844
High:$0.09
Volume:3,766,952
Short Volume:1,239,958
Short Percentage:32.92%
Stock Date:2022-08-25
Open:$0.0903
Close:$0.0739
High:$0.091
Volume:4,220,453
Short Volume:1,213,623
Short Percentage:28.76%
Stock Date:2022-08-24
Open:$0.1105
Close:$0.1008
High:$0.115
Volume:1,928,935
Short Volume:291,564
Short Percentage:15.12%
Stock Date:2022-08-23
Open:$0.1135
Close:$0.1105
High:$0.119
Volume:2,763,954
Short Volume:1,084,992
Short Percentage:39.26%
Stock Date:2022-08-22
Open:$0.14
Close:$0.126
High:$0.15
Volume:5,012,234
Short Volume:2,246,518
Short Percentage:44.82%
Stock Date:2022-08-19
Open:$0.3692
Close:$0.19
High:$0.3692
Volume:4,192,711
Short Volume:2,085,436
Short Percentage:49.74%
Stock Date:2022-08-18
Open:$0.3528
Close:$0.3517
High:$0.4
Volume:416,496
Short Volume:203,366
Short Percentage:48.83%
Stock Date:2022-08-17
Open:$0.4739
Close:$0.336
High:$0.4739
Volume:1,864,979
Short Volume:806,771
Short Percentage:43.26%
Stock Date:2022-08-16
Open:$0.7827
Close:$0.77
High:$0.7938
Volume:24,542
Short Volume:8,851
Short Percentage:36.06%
Stock Date:2022-08-15
Open:$0.7733
Close:$0.7455
High:$0.84
Volume:41,286
Short Volume:11,271
Short Percentage:27.30%
Stock Date:2022-08-10
Open:$0.6464
Close:$1.03
High:$1.03
Volume:5,057
Short Volume:4,543
Short Percentage:89.84%
Stock Date:2022-08-04
Open:$0.7524
Close:$0.7196
High:$0.9347
Volume:5,731
Short Volume:4,520
Short Percentage:78.87%
Stock Date:2022-08-03
Open:$0.6825
Close:$0.7166
High:$1
Volume:878
Short Volume:4
Short Percentage:0.46%