home / stock / cnxa / cnxa short

CNXA Short Information, Connexa Sports Technologies Inc

Stock Information
Company Name: Connexa Sports Technologies Inc
Stock Symbol: CNXA
Market: OTC
Menu
CNXA CNXA Quote CNXA Short CNXA News CNXA Articles CNXA Message Board
Get CNXA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,592
Total Actual Volume 277,184
Short Trends
Cover Days 3
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-14
Open:$0.6011
Close:$0.6801
High:$0.7493
Volume:21,302
Short Volume:10,087
Short Percentage:47.35%
Stock Date:2022-06-13
Open:$0.785
Close:$0.75
High:$0.8899
Volume:34,831
Short Volume:9,800
Short Percentage:28.14%
Stock Date:2022-06-10
Open:$0.85
Close:$0.7875
High:$0.85
Volume:27,711
Short Volume:17,379
Short Percentage:62.72%
Stock Date:2022-06-09
Open:$0.8995
Close:$0.811
High:$0.8995
Volume:4,676
Short Volume:863
Short Percentage:18.46%
Stock Date:2022-06-07
Open:$0.9795
Close:$0.9404
High:$1.23
Volume:134,577
Short Volume:63,919
Short Percentage:47.50%
Stock Date:2022-06-06
Open:$0.9895
Close:$0.9
High:$0.99
Volume:33,411
Short Volume:33,411
Short Percentage:100.00%
Stock Date:2022-06-02
Open:$0.9895
Close:$0.9023
High:$0.9895
Volume:2,130
Short Volume:1,706
Short Percentage:80.09%
Stock Date:2022-06-01
Open:$0.95
Close:$0.999
High:$0.999
Volume:6,750
Short Volume:3,749
Short Percentage:55.54%
Stock Date:2022-05-27
Open:$0.92
Close:$0.9995
High:$0.9995
Volume:2,830
Short Volume:2,000
Short Percentage:70.67%
Stock Date:2022-05-26
Open:$0.9995
Close:$0.911
High:$0.9995
Volume:1,382
Short Volume:500
Short Percentage:36.18%
Stock Date:2022-05-25
Open:$0.96
Close:$0.9995
High:$0.9995
Volume:5,354
Short Volume:3,822
Short Percentage:71.39%
Stock Date:2022-05-17
Open:$0.898
Close:$1.02
High:$1.122
Volume:2,230
Short Volume:356
Short Percentage:15.96%