home / stock / cnxc / cnxc short

CNXC Short Information, Concentrix Corporation

Stock Information
Company Name: Concentrix Corporation
Stock Symbol: CNXC
Market: NASDAQ
Menu
CNXC CNXC Quote CNXC Short CNXC News CNXC Articles CNXC Message Board
Get CNXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,664,404
Total Actual Volume 10,888,544
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$63.21
Close:$63.28
High:$65.01
Volume:755,279
Short Volume:114,828
Short Percentage:15.20%
Stock Date:2024-06-27
Open:$66.09
Close:$62.77
High:$66.09
Volume:1,761,292
Short Volume:266,896
Short Percentage:15.15%
Stock Date:2024-06-26
Open:$59.13
Close:$58.02
High:$59.87
Volume:788,930
Short Volume:116,277
Short Percentage:14.74%
Stock Date:2024-06-25
Open:$60.01
Close:$58.82
High:$60.01
Volume:472,914
Short Volume:95,378
Short Percentage:20.17%
Stock Date:2024-06-24
Open:$60.94
Close:$59.97
High:$61.64
Volume:331,009
Short Volume:67,077
Short Percentage:20.26%
Stock Date:2024-06-21
Open:$60.47
Close:$60.66
High:$61.39
Volume:838,001
Short Volume:107,339
Short Percentage:12.81%
Stock Date:2024-06-20
Open:$58
Close:$60.46
High:$61.2187
Volume:440,088
Short Volume:91,145
Short Percentage:20.71%
Stock Date:2024-06-18
Open:$58.37
Close:$58.27
High:$59
Volume:430,654
Short Volume:78,407
Short Percentage:18.21%
Stock Date:2024-06-17
Open:$58.22
Close:$58.58
High:$58.8
Volume:264,354
Short Volume:67,378
Short Percentage:25.49%
Stock Date:2024-06-14
Open:$57.94
Close:$58.22
High:$58.31
Volume:445,529
Short Volume:88,388
Short Percentage:19.84%
Stock Date:2024-06-13
Open:$60.97
Close:$58.75
High:$61.66
Volume:379,790
Short Volume:62,452
Short Percentage:16.44%
Stock Date:2024-06-12
Open:$62.79
Close:$61.3
High:$64.87
Volume:539,262
Short Volume:81,200
Short Percentage:15.06%
Stock Date:2024-06-11
Open:$60.65
Close:$61.44
High:$62.15
Volume:670,916
Short Volume:56,142
Short Percentage:8.37%
Stock Date:2024-06-10
Open:$60.67
Close:$60.88
High:$61.78
Volume:460,511
Short Volume:56,977
Short Percentage:12.37%
Stock Date:2024-06-07
Open:$60.54
Close:$61.32
High:$61.99
Volume:535,818
Short Volume:39,453
Short Percentage:7.36%
Stock Date:2024-06-06
Open:$61.67
Close:$61.2
High:$62.23
Volume:343,410
Short Volume:45,135
Short Percentage:13.14%
Stock Date:2024-06-05
Open:$61.05
Close:$61.89
High:$62.145
Volume:254,472
Short Volume:44,404
Short Percentage:17.45%
Stock Date:2024-06-04
Open:$61.4
Close:$60.87
High:$62.49
Volume:286,335
Short Volume:56,702
Short Percentage:19.80%
Stock Date:2024-06-03
Open:$62.49
Close:$61.73
High:$63
Volume:399,265
Short Volume:52,323
Short Percentage:13.10%
Stock Date:2024-05-31
Open:$61.37
Close:$61.33
High:$62.41
Volume:490,715
Short Volume:76,503
Short Percentage:15.59%