home / stock / cnxm / cnxm short

CNXM Short Information, CNX Midstream Partners LP representing limited partner interests

Stock Information
Company Name: CNX Midstream Partners LP representing limited partner interests
Stock Symbol: CNXM
Market: NYSE
Website: cnxmidstream.com
Menu
CNXM CNXM Quote CNXM Short CNXM News CNXM Articles CNXM Message Board
Get CNXM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,302
Total Actual Volume 23,004,108
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-25
Open:$9.76
Close:$9.16
High:$10.07
Volume:9,385,700
Short Volume:4,500
Short Percentage:0.05%
Stock Date:2020-09-24
Open:$9.55
Close:$9.78
High:$10.04
Volume:993,740
Short Volume:5,545
Short Percentage:0.56%
Stock Date:2020-09-23
Open:$9.72
Close:$9.65
High:$10.3
Volume:1,118,251
Short Volume:5,938
Short Percentage:0.53%
Stock Date:2020-09-22
Open:$10.02
Close:$9.63
High:$10.15
Volume:739,308
Short Volume:1,078
Short Percentage:0.15%
Stock Date:2020-09-21
Open:$9.86
Close:$10
High:$10.08
Volume:641,601
Short Volume:6,144
Short Percentage:0.96%
Stock Date:2020-09-18
Open:$9.74
Close:$10
High:$10.2182
Volume:1,789,844
Short Volume:5,172
Short Percentage:0.29%
Stock Date:2020-09-17
Open:$9.62
Close:$9.73
High:$9.87
Volume:582,374
Short Volume:1,753
Short Percentage:0.30%
Stock Date:2020-09-16
Open:$9.41
Close:$9.82
High:$9.97
Volume:582,334
Short Volume:7,397
Short Percentage:1.27%
Stock Date:2020-09-15
Open:$9.55
Close:$9.29
High:$9.69
Volume:362,504
Short Volume:2,967
Short Percentage:0.82%
Stock Date:2020-09-14
Open:$9.2
Close:$9.52
High:$9.715
Volume:472,701
Short Volume:3,249
Short Percentage:0.69%
Stock Date:2020-09-11
Open:$9.23
Close:$9.29
High:$9.33
Volume:538,198
Short Volume:1,575
Short Percentage:0.29%
Stock Date:2020-09-10
Open:$9.43
Close:$9.27
High:$9.58
Volume:495,995
Short Volume:4,908
Short Percentage:0.99%
Stock Date:2020-09-09
Open:$8.98
Close:$9.33
High:$9.35
Volume:442,588
Short Volume:587
Short Percentage:0.13%
Stock Date:2020-09-08
Open:$9.04
Close:$8.98
High:$9.29
Volume:530,982
Short Volume:10,029
Short Percentage:1.89%
Stock Date:2020-09-04
Open:$8.86
Close:$9.23
High:$9.27
Volume:560,883
Short Volume:3,207
Short Percentage:0.57%
Stock Date:2020-09-03
Open:$8.71
Close:$8.87
High:$9.14
Volume:1,189,298
Short Volume:1,050
Short Percentage:0.09%
Stock Date:2020-09-02
Open:$9.34
Close:$8.88
High:$9.36
Volume:822,934
Short Volume:1,565
Short Percentage:0.19%
Stock Date:2020-09-01
Open:$9.61
Close:$9.36
High:$9.65
Volume:562,264
Short Volume:5,852
Short Percentage:1.04%
Stock Date:2020-08-31
Open:$9.91
Close:$9.61
High:$9.98
Volume:673,624
Short Volume:29,432
Short Percentage:4.37%
Stock Date:2020-08-28
Open:$9.92
Close:$10.04
High:$10.04
Volume:518,985
Short Volume:1,354
Short Percentage:0.26%