CNXXF Quote, Trading Chart, Cannex Capital Holdings Inc.
Stock Information
Company Name: |
Cannex Capital Holdings Inc. |
Stock Symbol: |
CNXXF |
Market: |
OTC |
Get CNXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
CNXXF Quote
Last: | $0.66 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/23/2019 04:51:29 pm |
Quotes are delayed by 15 to 20 minutes. |
CNXXF Chart
Last Twenty Trading Days
Date: | 2019-09-23 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-21 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-19 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-18 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-17 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-16 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-13 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-12 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-11 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-10 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-09 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-06 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-05 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-04 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-03 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-09-02 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-08-30 |
Open: | $N/A |
Close: | $0.66 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-08-20 |
Open: | $0.705 |
Close: | $0.66 |
High: | $0.705 |
Low: | $0.65 |
Volume: | 66,013 |
Date: | 2019-08-19 |
Open: | $0.705 |
Close: | $0.66 |
High: | $0.705 |
Low: | $0.65 |
Volume: | 66,013 |
Date: | 2019-08-16 |
Open: | $0.669321 |
Close: | $0.682 |
High: | $0.691 |
Low: | $0.65 |
Volume: | 42,633 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.