home / stock / cnxxf / cnxxf short

CNXXF Short Information, Cannex Capital Holdings Inc.

Stock Information
Company Name: Cannex Capital Holdings Inc.
Stock Symbol: CNXXF
Market: OTC
Menu
CNXXF CNXXF Quote CNXXF Short CNXXF News CNXXF Articles CNXXF Message Board
Get CNXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,373,871
Total Actual Volume 3,184,396
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-19
Open:$0.705
Close:$0.66
High:$0.705
Volume:66,013
Short Volume:31,852
Short Percentage:48.25%
Stock Date:2019-08-16
Open:$0.669321
Close:$0.682
High:$0.691
Volume:42,633
Short Volume:19,246
Short Percentage:45.14%
Stock Date:2019-08-15
Open:$0.6775
Close:$0.65
High:$0.72534
Volume:261,735
Short Volume:162,876
Short Percentage:62.23%
Stock Date:2019-08-14
Open:$0.6058
Close:$0.666
High:$0.6844
Volume:255,161
Short Volume:174,704
Short Percentage:68.47%
Stock Date:2019-08-13
Open:$0.69
Close:$0.6238
High:$0.6971
Volume:392,642
Short Volume:168,093
Short Percentage:42.81%
Stock Date:2019-08-12
Open:$0.754
Close:$0.69
High:$0.754
Volume:219,100
Short Volume:153,146
Short Percentage:69.90%
Stock Date:2019-08-09
Open:$0.7218
Close:$0.7062
High:$0.7473
Volume:189,879
Short Volume:92,871
Short Percentage:48.91%
Stock Date:2019-08-08
Open:$0.7165
Close:$0.74
High:$0.754
Volume:1,054,644
Short Volume:50,580
Short Percentage:4.80%
Stock Date:2019-08-07
Open:$N/A
Close:$0.78
High:$N/A
Volume:0
Short Volume:128,820
Short Percentage:0.00%
Stock Date:2019-08-06
Open:$0.7344
Close:$0.78
High:$1.00
Volume:18,644
Short Volume:11,550
Short Percentage:61.95%
Stock Date:2019-07-31
Open:$0.899
Close:$0.9523
High:$0.9523
Volume:62,037
Short Volume:44,612
Short Percentage:71.91%
Stock Date:2019-07-30
Open:$0.878
Close:$0.89593
High:$0.901
Volume:40,822
Short Volume:17,878
Short Percentage:43.80%
Stock Date:2019-07-29
Open:$0.91595
Close:$0.89
High:$0.91895
Volume:128,843
Short Volume:54,175
Short Percentage:42.05%
Stock Date:2019-07-26
Open:$0.94
Close:$0.92
High:$0.94
Volume:58,653
Short Volume:14,949
Short Percentage:25.49%
Stock Date:2019-07-25
Open:$0.9186
Close:$0.94542
High:$0.94542
Volume:104,753
Short Volume:77,553
Short Percentage:74.03%
Stock Date:2019-07-24
Open:$0.886845
Close:$0.933
High:$0.933
Volume:127,766
Short Volume:65,096
Short Percentage:50.95%
Stock Date:2019-07-23
Open:$0.90
Close:$0.8865
High:$0.919
Volume:59,204
Short Volume:39,880
Short Percentage:67.36%
Stock Date:2019-07-22
Open:$0.91607
Close:$0.90
High:$0.91607
Volume:35,781
Short Volume:24,840
Short Percentage:69.42%
Stock Date:2019-07-19
Open:$0.9079
Close:$0.92219
High:$0.9234
Volume:46,436
Short Volume:31,860
Short Percentage:68.61%
Stock Date:2019-07-18
Open:$0.95
Close:$0.90
High:$0.95
Volume:19,650
Short Volume:9,290
Short Percentage:47.28%