CNY Quote, Trading Chart, Market Vectors Chinese Renminbi/USD ETN

home / stock / cny / cny quote

Stock Information
Company Name: Market Vectors Chinese Renminbi/USD ETN
Stock Symbol: CNY
Market: NYSE
Menu
CNY CNY Quote CNY Short CNY News CNY Articles CNY Message Board
Get CNY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNY Quote
Last:$44.25
Change Percent:1.36%
Open:$43.5
Previous Close:$44.25
High:$44.25
Low:$43.5
Volume:292
Last Trade Date Time:03/30/2020 04:48:18 am
Quotes are delayed by 15 to 20 minutes.
CNY Chart
Last Twenty Trading Days
Date:2020-03-30
Open:$43.5
Close:$44.25
High:$44.25
Low:$43.5
Volume:292
Date:2020-03-27
Open:$43.4
Close:$43.65
High:$43.65
Low:$43.18
Volume:1,240
Date:2020-03-26
Open:$42.4952
Close:$43.65
High:$43.65
Low:$42.4952
Volume:250
Date:2020-03-25
Open:$41.4375
Close:$43.4
High:$43.4
Low:$41.4375
Volume:641
Date:2020-03-24
Open:$42.93
Close:$42.93
High:$42.93
Low:$42.93
Volume:148
Date:2020-03-23
Open:$44.58
Close:$42.905
High:$44.58
Low:$42.905
Volume:122
Date:2020-03-20
Open:$44.8
Close:$42.815
High:$44.8
Low:$42.815
Volume:472
Date:2020-03-19
Open:$42.67
Close:$44.6
High:$44.6
Low:$42.67
Volume:700
Date:2019-12-05
Open:$43.1373
Close:$43.35
High:$43.35
Low:$43.1373
Volume:400
Date:2019-12-04
Open:$42.79
Close:$43.14
High:$43.14
Low:$42.78
Volume:633
Date:2019-12-03
Open:$42.785
Close:$42.785
High:$42.785
Low:$42.785
Volume:5
Date:2019-12-02
Open:$42.785
Close:$42.785
High:$42.785
Low:$42.785
Volume:0
Date:2019-11-29
Open:$43.285
Close:$43.285
High:$43.285
Low:$43.285
Volume:0
Date:2019-11-28
Open:$41.51
Close:$43.285
High:$43.285
Low:$41.51
Volume:114
Date:2019-11-27
Open:$41.51
Close:$43.285
High:$43.285
Low:$41.51
Volume:114
Date:2019-11-26
Open:$43.50
Close:$43.275
High:$43.50
Low:$43.275
Volume:236
Date:2019-11-25
Open:$43.375
Close:$43.375
High:$43.375
Low:$43.375
Volume:11
Date:2019-11-22
Open:$43.03
Close:$43.26
High:$43.26
Low:$41.55
Volume:320
Date:2019-11-21
Open:$N/A
Close:$44.205
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-20
Open:$N/A
Close:$44.205
High:$N/A
Low:$N/A
Volume:2