CNY Short Information, Market Vectors Chinese Renminbi/USD ETN
Stock Information
| Company Name: |
Market Vectors Chinese Renminbi/USD ETN |
| Stock Symbol: |
CNY |
| Market: |
NYSE |
Get CNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,570 |
| Total Actual Volume |
117,572 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-25 |
| Open: | $41.4375 |
| Close: | $43.4 |
| High: | $43.4 |
| Volume: | 641 |
| Short Volume: | 40 |
| Short Percentage: | 6.24% |
| Stock Date: | 2020-03-24 |
| Open: | $42.93 |
| Close: | $42.93 |
| High: | $42.93 |
| Volume: | 148 |
| Short Volume: | 25 |
| Short Percentage: | 16.89% |
| Stock Date: | 2019-08-16 |
| Open: | $42.80 |
| Close: | $43.165 |
| High: | $43.60 |
| Volume: | 18,018 |
| Short Volume: | 1,300 |
| Short Percentage: | 7.22% |
| Stock Date: | 2019-08-12 |
| Open: | $42.90 |
| Close: | $43.525 |
| High: | $43.9516 |
| Volume: | 8,214 |
| Short Volume: | 500 |
| Short Percentage: | 6.09% |
| Stock Date: | 2019-08-07 |
| Open: | $42.015 |
| Close: | $43.455 |
| High: | $44.8397 |
| Volume: | 18,180 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.50% |
| Stock Date: | 2019-08-05 |
| Open: | $43.54 |
| Close: | $42.90 |
| High: | $43.54 |
| Volume: | 9,192 |
| Short Volume: | 402 |
| Short Percentage: | 4.37% |
| Stock Date: | 2019-08-02 |
| Open: | $43.7499 |
| Close: | $44.40 |
| High: | $44.40 |
| Volume: | 496 |
| Short Volume: | 200 |
| Short Percentage: | 40.32% |
| Stock Date: | 2019-07-29 |
| Open: | $43.8412 |
| Close: | $43.745 |
| High: | $44.544 |
| Volume: | 12,502 |
| Short Volume: | 500 |
| Short Percentage: | 4.00% |
| Stock Date: | 2019-07-25 |
| Open: | $43.9499 |
| Close: | $43.70 |
| High: | $44.5215 |
| Volume: | 10,016 |
| Short Volume: | 500 |
| Short Percentage: | 4.99% |
| Stock Date: | 2019-07-23 |
| Open: | $43.02 |
| Close: | $43.975 |
| High: | $44.754 |
| Volume: | 9,010 |
| Short Volume: | 200 |
| Short Percentage: | 2.22% |
| Stock Date: | 2019-07-19 |
| Open: | $43.7752 |
| Close: | $44.20 |
| High: | $44.35 |
| Volume: | 7,687 |
| Short Volume: | 200 |
| Short Percentage: | 2.60% |
| Stock Date: | 2019-07-05 |
| Open: | $43.82 |
| Close: | $43.145 |
| High: | $43.82 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2019-07-01 |
| Open: | $44.08 |
| Close: | $44.08 |
| High: | $44.08 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-19 |
| Open: | $44.02 |
| Close: | $43.236 |
| High: | $44.60 |
| Volume: | 16,223 |
| Short Volume: | 200 |
| Short Percentage: | 1.23% |
| Stock Date: | 2019-06-06 |
| Open: | $45.295 |
| Close: | $43.78 |
| High: | $45.30 |
| Volume: | 2,414 |
| Short Volume: | 25 |
| Short Percentage: | 1.04% |
| Stock Date: | 2019-05-06 |
| Open: | $44.6658 |
| Close: | $44.485 |
| High: | $44.6658 |
| Volume: | 111 |
| Short Volume: | 4 |
| Short Percentage: | 3.60% |
| Stock Date: | 2019-05-02 |
| Open: | $44.57 |
| Close: | $44.57 |
| High: | $44.57 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-04 |
| Open: | $44.33 |
| Close: | $44.93 |
| High: | $44.93 |
| Volume: | 232 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2019-03-21 |
| Open: | $44.455 |
| Close: | $44.525 |
| High: | $44.87 |
| Volume: | 522 |
| Short Volume: | 10 |
| Short Percentage: | 1.92% |
| Stock Date: | 2019-03-18 |
| Open: | $44.97 |
| Close: | $44.60 |
| High: | $46.37 |
| Volume: | 3,803 |
| Short Volume: | 400 |
| Short Percentage: | 10.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.