CNYA Quote, Trading Chart, iShares MSCI China A ETF

home / stock / cnya / cnya quote

Stock Information
Company Name: iShares MSCI China A ETF
Stock Symbol: CNYA
Market: NYSE
Menu
CNYA CNYA Quote CNYA Short CNYA News CNYA Articles CNYA Message Board
Get CNYA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNYA Quote
Last:$29.97
Change Percent:1.11%
Open:$30.00
Previous Close:$29.97
High:$30.075
Low:$29.97
Volume:30,781
Last Trade Date Time:02/12/2020 04:40:08 pm
Quotes are delayed by 15 to 20 minutes.
CNYA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.00
Close:$29.97
High:$30.075
Low:$29.97
Volume:30,781
Date:2020-02-11
Open:$29.72
Close:$29.64
High:$29.795
Low:$29.59
Volume:18,715
Date:2020-02-10
Open:$29.14
Close:$29.28
High:$29.28
Low:$29.03
Volume:45,920
Date:2020-02-07
Open:$28.84
Close:$28.75
High:$28.88
Low:$28.70
Volume:49,757
Date:2020-02-06
Open:$29.23
Close:$28.87
High:$29.23
Low:$28.78
Volume:15,109
Date:2020-02-05
Open:$29.27
Close:$28.91
High:$29.27
Low:$28.85
Volume:43,554
Date:2020-02-04
Open:$28.36
Close:$28.56
High:$28.73
Low:$28.10
Volume:88,045
Date:2020-02-03
Open:$26.84
Close:$27.06
High:$27.2751
Low:$26.84
Volume:58,670
Date:2020-01-31
Open:$27.54
Close:$27.30
High:$27.72
Low:$27.12
Volume:77,429
Date:2020-01-30
Open:$27.97
Close:$27.94
High:$28.00
Low:$27.58
Volume:32,696
Date:2020-01-29
Open:$28.73
Close:$28.52
High:$28.73
Low:$28.45
Volume:43,117
Date:2020-01-28
Open:$28.22
Close:$28.27
High:$28.42
Low:$28.0189
Volume:19,652
Date:2020-01-27
Open:$27.62
Close:$28.11
High:$28.21
Low:$27.50
Volume:116,973
Date:2020-01-24
Open:$30.24
Close:$29.86
High:$30.24
Low:$29.6909
Volume:26,103
Date:2020-01-23
Open:$30.00
Close:$30.20
High:$30.31
Low:$29.605
Volume:113,802
Date:2020-01-22
Open:$31.06
Close:$30.89
High:$31.10
Low:$30.81
Volume:16,642
Date:2020-01-21
Open:$30.73
Close:$30.755
High:$30.87
Low:$30.64
Volume:33,351
Date:2020-01-20
Open:$31.49
Close:$31.55
High:$31.5915
Low:$31.49
Volume:192,147
Date:2020-01-17
Open:$31.49
Close:$31.55
High:$31.5915
Low:$31.49
Volume:192,147
Date:2020-01-16
Open:$31.55
Close:$31.46
High:$31.55
Low:$31.44
Volume:18,604