CNYA Short Information, iShares MSCI China A ETF
Stock Information
| Company Name: |
iShares MSCI China A ETF |
| Stock Symbol: |
CNYA |
| Market: |
NYSE |
Get CNYA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,174 |
| Total Actual Volume |
1,132,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.00 |
| Close: | $29.97 |
| High: | $30.075 |
| Volume: | 30,781 |
| Short Volume: | 157 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-11 |
| Open: | $29.72 |
| Close: | $29.64 |
| High: | $29.795 |
| Volume: | 18,715 |
| Short Volume: | 1,908 |
| Short Percentage: | 10.20% |
| Stock Date: | 2020-02-07 |
| Open: | $28.84 |
| Close: | $28.75 |
| High: | $28.88 |
| Volume: | 49,757 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-06 |
| Open: | $29.23 |
| Close: | $28.87 |
| High: | $29.23 |
| Volume: | 15,109 |
| Short Volume: | 16 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-02-05 |
| Open: | $29.27 |
| Close: | $28.91 |
| High: | $29.27 |
| Volume: | 43,554 |
| Short Volume: | 185 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-02-04 |
| Open: | $28.36 |
| Close: | $28.56 |
| High: | $28.73 |
| Volume: | 88,045 |
| Short Volume: | 3,010 |
| Short Percentage: | 3.42% |
| Stock Date: | 2020-02-03 |
| Open: | $26.84 |
| Close: | $27.06 |
| High: | $27.2751 |
| Volume: | 58,670 |
| Short Volume: | 867 |
| Short Percentage: | 1.48% |
| Stock Date: | 2020-01-31 |
| Open: | $27.54 |
| Close: | $27.30 |
| High: | $27.72 |
| Volume: | 77,429 |
| Short Volume: | 625 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-30 |
| Open: | $27.97 |
| Close: | $27.94 |
| High: | $28.00 |
| Volume: | 32,696 |
| Short Volume: | 218 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-29 |
| Open: | $28.73 |
| Close: | $28.52 |
| High: | $28.73 |
| Volume: | 43,117 |
| Short Volume: | 178 |
| Short Percentage: | 0.41% |
| Stock Date: | 2020-01-28 |
| Open: | $28.22 |
| Close: | $28.27 |
| High: | $28.42 |
| Volume: | 19,652 |
| Short Volume: | 1,041 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-01-27 |
| Open: | $27.62 |
| Close: | $28.11 |
| High: | $28.21 |
| Volume: | 116,973 |
| Short Volume: | 977 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-01-24 |
| Open: | $30.24 |
| Close: | $29.86 |
| High: | $30.24 |
| Volume: | 26,103 |
| Short Volume: | 101 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-23 |
| Open: | $30.00 |
| Close: | $30.20 |
| High: | $30.31 |
| Volume: | 113,802 |
| Short Volume: | 1,194 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-01-21 |
| Open: | $30.73 |
| Close: | $30.755 |
| High: | $30.87 |
| Volume: | 33,351 |
| Short Volume: | 1,879 |
| Short Percentage: | 5.63% |
| Stock Date: | 2020-01-15 |
| Open: | $31.56 |
| Close: | $31.37 |
| High: | $31.56 |
| Volume: | 11,944 |
| Short Volume: | 250 |
| Short Percentage: | 2.09% |
| Stock Date: | 2020-01-14 |
| Open: | $31.45 |
| Close: | $31.62 |
| High: | $31.73 |
| Volume: | 130,464 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-13 |
| Open: | $31.47 |
| Close: | $31.82 |
| High: | $31.82 |
| Volume: | 30,959 |
| Short Volume: | 1,907 |
| Short Percentage: | 6.16% |
| Stock Date: | 2020-01-10 |
| Open: | $30.99 |
| Close: | $31.07 |
| High: | $31.12 |
| Volume: | 58,309 |
| Short Volume: | 75 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-09 |
| Open: | $31.19 |
| Close: | $31.0993 |
| High: | $31.19 |
| Volume: | 133,154 |
| Short Volume: | 552 |
| Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.