CO Quote, Trading Chart, Global Cord Blood Corporation

home / stock / co / co quote

Stock Information
Company Name: Global Cord Blood Corporation
Stock Symbol: CO
Market: NYSE
Menu
CO CO Quote CO Short CO News CO Articles CO Message Board
Get CO Alerts

News, Short Squeeze, Breakout and More Instantly...
CO Quote
Last:$2.9876
Change Percent:100.0%
Open:$0
Previous Close:$2.9876
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CO Chart
Last Twenty Trading Days
Date:2022-09-26
Open:$0
Close:$2.9876
High:$0
Low:$0
Volume:7
Date:2022-09-23
Open:$2.21
Close:$2.9876
High:$3.32
Low:$2.21
Volume:9,284,888
Date:2022-09-22
Open:$2.29
Close:$2.22
High:$2.315
Low:$2.21
Volume:52,142
Date:2022-09-21
Open:$2.35
Close:$2.3
High:$2.355
Low:$2.3
Volume:27,437
Date:2022-09-20
Open:$2.42
Close:$2.37
High:$2.46
Low:$2.31
Volume:54,392
Date:2022-09-19
Open:$2.43
Close:$2.42
High:$2.49
Low:$2.29
Volume:148,104
Date:2022-09-16
Open:$2.55
Close:$2.43
High:$2.55
Low:$2.4
Volume:56,480
Date:2022-09-15
Open:$2.42
Close:$2.54
High:$2.54
Low:$2.4
Volume:80,932
Date:2022-09-14
Open:$2.33
Close:$2.42
High:$2.48
Low:$2.33
Volume:91,834
Date:2022-09-13
Open:$2.29
Close:$2.33
High:$2.4
Low:$2.27
Volume:102,567
Date:2022-09-12
Open:$2.22
Close:$2.3
High:$2.41
Low:$2.21
Volume:134,546
Date:2022-09-09
Open:$2.24
Close:$2.22
High:$2.25
Low:$2.21
Volume:57,098
Date:2022-09-08
Open:$2.21
Close:$2.22
High:$2.275
Low:$2.21
Volume:67,682
Date:2022-09-07
Open:$2.25
Close:$2.21
High:$2.26
Low:$2.21
Volume:109,481
Date:2022-09-06
Open:$2.3
Close:$2.25
High:$2.3071
Low:$2.22
Volume:280,463
Date:2022-09-02
Open:$2.34
Close:$2.31
High:$2.435
Low:$2.29
Volume:150,228
Date:2022-09-01
Open:$2.3
Close:$2.32
High:$2.33
Low:$2.275
Volume:398,444
Date:2022-08-31
Open:$2.19
Close:$2.31
High:$2.35
Low:$2.19
Volume:582,335
Date:2022-08-30
Open:$2.16
Close:$2.18
High:$2.265
Low:$2.16
Volume:448,347
Date:2022-08-29
Open:$2.32
Close:$2.16
High:$2.32
Low:$2.16
Volume:219,820