home / stock / co / co short

CO Short Information, Global Cord Blood Corporation

Stock Information
Company Name: Global Cord Blood Corporation
Stock Symbol: CO
Market: NYSE
Menu
CO CO Quote CO Short CO News CO Articles CO Message Board
Get CO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 741,193
Total Actual Volume 13,133,021
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-23
Open:$2.21
Close:$2.9876
High:$3.32
Volume:9,284,888
Short Volume:695,156
Short Percentage:7.49%
Stock Date:2022-09-22
Open:$2.29
Close:$2.22
High:$2.315
Volume:52,142
Short Volume:32
Short Percentage:0.06%
Stock Date:2022-09-20
Open:$2.42
Close:$2.37
High:$2.46
Volume:54,392
Short Volume:84
Short Percentage:0.15%
Stock Date:2022-09-19
Open:$2.43
Close:$2.42
High:$2.49
Volume:148,104
Short Volume:515
Short Percentage:0.35%
Stock Date:2022-09-16
Open:$2.55
Close:$2.43
High:$2.55
Volume:56,480
Short Volume:2,186
Short Percentage:3.87%
Stock Date:2022-09-15
Open:$2.42
Close:$2.54
High:$2.54
Volume:80,932
Short Volume:111
Short Percentage:0.14%
Stock Date:2022-09-14
Open:$2.33
Close:$2.42
High:$2.48
Volume:91,834
Short Volume:4,569
Short Percentage:4.98%
Stock Date:2022-09-13
Open:$2.29
Close:$2.33
High:$2.4
Volume:102,567
Short Volume:7,232
Short Percentage:7.05%
Stock Date:2022-09-12
Open:$2.22
Close:$2.3
High:$2.41
Volume:134,546
Short Volume:220
Short Percentage:0.16%
Stock Date:2022-09-09
Open:$2.24
Close:$2.22
High:$2.25
Volume:57,098
Short Volume:700
Short Percentage:1.23%
Stock Date:2022-09-08
Open:$2.21
Close:$2.22
High:$2.275
Volume:67,682
Short Volume:236
Short Percentage:0.35%
Stock Date:2022-09-07
Open:$2.25
Close:$2.21
High:$2.26
Volume:109,481
Short Volume:1,027
Short Percentage:0.94%
Stock Date:2022-09-06
Open:$2.3
Close:$2.25
High:$2.3071
Volume:280,463
Short Volume:27
Short Percentage:0.01%
Stock Date:2022-09-01
Open:$2.3
Close:$2.32
High:$2.33
Volume:398,444
Short Volume:5
Short Percentage:0.00%
Stock Date:2022-08-31
Open:$2.19
Close:$2.31
High:$2.35
Volume:582,335
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-08-30
Open:$2.16
Close:$2.18
High:$2.265
Volume:448,347
Short Volume:462
Short Percentage:0.10%
Stock Date:2022-08-26
Open:$2.22
Close:$2.3
High:$2.38
Volume:272,478
Short Volume:11,396
Short Percentage:4.18%
Stock Date:2022-08-25
Open:$2.44
Close:$2.22
High:$2.47
Volume:806,523
Short Volume:10,205
Short Percentage:1.27%
Stock Date:2022-08-24
Open:$2.36
Close:$2.38
High:$2.44
Volume:59,230
Short Volume:6,928
Short Percentage:11.70%
Stock Date:2022-08-23
Open:$2.42
Close:$2.4
High:$2.44
Volume:45,055
Short Volume:100
Short Percentage:0.22%